VNINDEX
 714.61
-2.26  -0.32%
Gainers [Ceiling] 104 [10]   Losers [Floor] 148 [36]   Unchanged 71   

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 714.61 -2.26 -0.32%
Volume (mn Shares) 218.93 -4.10%
Value (VNDbn) 3,394.64 -10.75%
Total Bid Volume 400,713,210 Unmatched Bid Vol. 169,566,430
Total Ask Volume 382,264,200 Unmatched Ask Volume 151,117,420
Bid - Ask 18,449,010 Unmatched Bid Unmatched Ask 18,449,010

Last Updated At Friday 24/02/2017 05:16 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 707.83 6.64 0.94 
1 Month 691.36 23.11 3.34 
3 Months 678.18 36.29 5.35 
6 Months 660.77 53.70 8.13 
1 Year 568.04 146.43 25.78 
Year To Date 672.01 42.46 6.32 
52w High 717.24 -2.77 -0.39 
52w Low 555.82 158.65 28.54 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 5,639.75 2.42% 231.45 6.38%
Ask 4,561.26 1.96% 164.34 4.53%
Bid - Ask 1,078.49 0.46% 67.11 1.85%

Last Updated At Friday 24/02/2017 05:15 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HBC 7.70 0.67 1.94 53,100 3,450 6.94
HBC 8.77 0.67 1.94 53,100 3,450 6.94
GTN 227.05 - - 21,700 1,400 6.89
FIT 8.99 0.02 - 4,960 320 6.89
FIT 8.03 0.02 - 4,960 320 6.89

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
CII 10.17 2.21 0.56 35,450 -2,650 -6.96
CDO 25.37 - - 5,220 -390 -6.96
CII 10.31 2.21 0.56 35,450 -2,650 -6.96
HID - - - 10,700 -800 -6.96
HAG -3.26 0.46 - 7,580 -560 -6.88

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.