VNINDEX
 991.32
-3.87  -0.39%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 991.32 -3.87 -0.39%
Volume (mn Shares) 99.49 -43.56%
Value (VNDbn) 2,093.03 -51.80%
Total Bid Volume 406,922,140 Unmatched Bid Vol. 224,214,110
Total Ask Volume 469,128,360 Unmatched Ask Volume 286,420,330
Bid - Ask -62,206,220 Unmatched Bid Unmatched Ask -62,206,220

Last Updated At Thursday 21/03/2019 04:18 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 1009.56 -27.78 -2.75 
1 Month 987.57 -5.79 -0.59 
3 Months 912.26 69.52 7.62 
6 Months 1002.97 -21.19 -2.11 
1 Year 1169.36 -187.58 -16.04 
Year To Date 891.75 90.03 10.10 
52w High 1204.33 -222.55 -18.48 
52w Low 878.22 103.56 11.79 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 14,929.32 7.46% 646.36 15.16%
Ask 11,167.34 5.58% 504.90 11.84%
Bid - Ask 3,761.98 1.88% 141.46 3.32%

Last Updated At Thursday 21/03/2019 04:16 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
YEG 26.65 23.37 86.73 102,300 6,600 6.89
DHC 11.26 7.09 9.63 36,000 2,300 6.82
SZC 16.90 - - 16,450 1,050 6.81
DPG 13.32 - - 61,600 3,900 6.75
SZL 7.31 2.01 5.55 43,800 1,800 4.28

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
PVD 35.31 0.28 0.11 17,300 -1,300 -6.99
PPC 6.87 2.20 1.12 24,050 -1,800 -6.97
TTF -1.23 - 0.42 3,750 -280 -6.95
TCM 6.31 - - 30,150 -2,250 -6.95
SHI 5.59 - - 7,850 -550 -6.55

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.