VNINDEX
 991.32
-3.87  -0.39%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 991.32 -3.87 -0.39%
Volume (mn Shares) 99.49 -43.56%
Value (VNDbn) 2,093.03 -51.80%
Total Bid Volume 256,197,940 Unmatched Bid Vol. 151,604,670
Total Ask Volume 235,206,670 Unmatched Ask Volume 130,613,400
Bid - Ask 20,991,270 Unmatched Bid Unmatched Ask 20,991,270

Last Updated At Wednesday 23/01/2019 04:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 908.70 -0.68 -0.07 
1 Month 908.56 -0.54 -0.06 
3 Months 939.68 -31.66 -3.37 
6 Months 938.36 -30.34 -3.23 
1 Year 1086.51 -178.49 -16.43 
Year To Date 891.75 16.27 1.82 
52w High 1204.33 -296.31 -24.60 
52w Low 878.22 29.80 3.39 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 13,951.89 12.60% 537.43 25.02%
Ask 9,772.73 8.83% 514.29 23.94%
Bid - Ask 4,179.16 3.77% 23.14 1.08%

Last Updated At Wednesday 23/01/2019 04:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
SRC 22.06 0.07 - 18,050 1,150 6.80
PPC 5.94 1.63 6.65 21,400 1,000 4.90
TPB 9.91 30.29 - 21,800 800 3.80
IDI 2.68 0.02 0.88 7,880 270 3.54
PAN 24.27 0.14 - 45,400 1,550 3.53

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
QCG 17.69 1.42 - 4,480 -310 -6.48
CTD 6.86 4.05 67.64 137,100 -5,900 -4.13
KDC 93.86 1.23 27.88 20,000 -750 -3.62
MSN 15.07 42.93 76.49 78,000 -2,100 -2.63
HT1 8.79 6.77 - 14,850 -300 -1.99

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.