VNINDEX
 982.34
6.29  0.64%
Gainers [Ceiling] 158 [6]   Losers [Floor] 142 [8]   Unchanged 99   

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 982.34 6.29 0.64%
Volume (mn Shares) 170.27 21.75%
Value (VNDbn) 4,002.13 10.91%
Total Bid Volume 426,664,540 Unmatched Bid Vol. 268,861,490
Total Ask Volume 439,716,980 Unmatched Ask Volume 281,913,930
Bid - Ask -13,052,440 Unmatched Bid Unmatched Ask -13,052,440

Last Updated At Friday 19/07/2019 04:33 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 975.40 6.94 0.71 
1 Month 949.69 32.65 3.44 
3 Months 966.21 16.13 1.67 
6 Months 911.05 71.29 7.83 
1 Year 943.97 38.37 4.06 
Year To Date 891.75 90.59 10.16 
52w High 1023.62 -41.28 -4.03 
52w Low 878.22 104.12 11.86 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 15,525.75 9.12% 693.37 17.32%
Ask 16,129.20 9.47% 546.75 13.66%
Bid - Ask -603.45 -0.35% 146.62 3.66%

Last Updated At Friday 19/07/2019 04:32 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TIP 8.37 22.19 - 32,400 2,100 6.93
FTS 2.90 1.04 - 13,800 800 6.15
EIB 45.30 - 24.51 18,300 1,000 5.78
LDG 2.61 - - 8,590 420 5.14
PPC 8.93 52.56 23.38 28,500 1,100 4.01

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
NTL 11.65 - - 25,000 -800 -3.11
VPG 8.62 - 8.60 21,000 -600 -2.78
MSH 7.02 0.86 2.85 59,600 -1,600 -2.62
SAB 41.50 41.07 88.05 277,100 -6,900 -2.43
CMG 19.32 25.34 1.81 41,000 -950 -2.27

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.