VNINDEX
 1,256.04
-3.54  -0.29%
Gainers [Ceiling] 261 [27]   Losers [Floor] 164 [33]   Unchanged 88   

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 1,256.04 -3.54 -0.29%
Volume (mn Shares) 736.62 -0.45%
Value (VNDbn) 22,263.45 -2.09%
Total Bid Volume 1,406,884,200 Unmatched Bid Vol. 728,806,900
Total Ask Volume 1,420,045,000 Unmatched Ask Volume 741,967,700
Bid - Ask -13,160,800 Unmatched Bid Unmatched Ask -13,160,800

Last Updated At Tuesday 11/05/2021 04:42 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 1242.20 13.84 1.11 
1 Month 1252.45 3.59 0.29 
3 Months 1155.78 100.26 8.67 
6 Months 952.22 303.82 31.91 
1 Year 828.33 427.71 51.64 
Year To Date 1120.47 135.57 12.10 
52w High 1268.28 -12.24 -0.97 
52w Low 785.17 470.87 59.97 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 38,370.60 5.21% 1,366.39 6.14%
Ask 38,845.22 5.27% 1,659.11 7.45%
Bid - Ask -474.62 -0.06% -292.73 -1.31%

Last Updated At Tuesday 11/05/2021 04:48 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 188.99 2.35 0.47 6,580 430 6.99
LSS 71.42 1.47 0.03 11,750 750 6.81
HBC 47.44 1.00 0.54 15,750 1,000 6.77
TSC 127.69 4.96 0.05 12,600 800 6.77
TNC 15.91 - - 30,000 1,900 6.76

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ABS 38.18 - - 42,200 -3,150 -6.95
HAP 17.42 0.03 0.87 13,700 -700 -4.87
AMD 70.90 - 3.68 6,600 -270 -3.94
HSG 7.06 4.73 1.88 37,750 -1,450 -3.70
REE 9.51 - 0.05 54,900 -1,800 -3.18

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.