VNINDEX
 991.32
-3.87  -0.39%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 991.32 -3.87 -0.39%
Volume (mn Shares) 99.49 -43.56%
Value (VNDbn) 2,093.03 -51.80%
Total Bid Volume 275,923,030 Unmatched Bid Vol. 151,349,250
Total Ask Volume 316,822,900 Unmatched Ask Volume 192,249,120
Bid - Ask -40,899,870 Unmatched Bid Unmatched Ask -40,899,870

Last Updated At Tuesday 21/05/2019 06:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 965.34 20.95 2.17 
1 Month 965.86 20.43 2.12 
3 Months 987.57 -1.28 -0.13 
6 Months 922.56 63.73 6.91 
1 Year 1014.98 -28.69 -2.83 
Year To Date 891.75 94.54 10.60 
52w High 1039.02 -52.73 -5.07 
52w Low 878.22 108.07 12.31 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 63,193.63 30.59% 6,308.16 65.81%
Ask 16,621.43 8.05% 712.66 7.44%
Bid - Ask 46,572.21 22.55% 5,595.49 58.38%

Last Updated At Tuesday 21/05/2019 06:38 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
GMC 4.79 - - 45,300 2,900 6.83
SRC 91.05 0.22 - 31,000 1,900 6.52
STK 8.52 0.34 - 25,050 1,450 6.14
AST 16.90 22.08 - 63,200 3,000 4.98
PC1 6.54 26.76 1.55 23,950 950 4.13

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HT1 9.36 0.93 11.53 16,400 -800 -4.66
ANV 5.11 0.63 - 29,550 -1,000 -3.28
HBC 5.58 0.07 36.32 16,900 -550 -3.16
ROS 99.10 0.47 0.47 32,450 -1,050 -3.14
VNM 22.53 10.70 81.34 133,500 -4,000 -2.91

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.