VNINDEX
 724.65
2.51  0.35%
Gainers [Ceiling] 129 [5]   Losers [Floor] 121 [48]   Unchanged 74   

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 724.65 2.51 0.35%
Volume (mn Shares) 121.66 -43.36%
Value (VNDbn) 2,215.66 -50.87%
Total Bid Volume 364,118,710 Unmatched Bid Vol. 156,749,130
Total Ask Volume 361,186,530 Unmatched Ask Volume 153,816,950
Bid - Ask 2,932,180 Unmatched Bid Unmatched Ask 2,932,180

Last Updated At Monday 27/03/2017 04:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 715.07 8.45 1.18 
1 Month 717.44 6.08 0.85 
3 Months 663.86 59.66 8.99 
6 Months 684.89 38.63 5.64 
1 Year 575.72 147.80 25.67 
Year To Date 672.01 51.51 7.67 
52w High 723.52 -
52w Low 555.82 167.70 30.17 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 12,840.38 5.51% 432.36 10.16%
Ask 7,988.56 3.43% 256.77 6.03%
Bid - Ask 4,851.82 2.08% 175.59 4.13%

Last Updated At Monday 27/03/2017 05:06 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TTF -0.95 - - 8,590 560 6.97
HHS 7.88 5.33 - 4,160 270 6.94
QCG 22.22 - 0.56 5,620 360 6.84
HNG -9.99 - 0.01 12,550 800 6.80
DMC 19.69 67.55 1.14 95,500 5,300 5.87

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
AGR -2.05 - - 4,030 -300 -6.93
VPH 7.60 0.03 - 11,650 -850 -6.80
DPR 9.65 0.24 26.27 38,400 -2,400 -5.89
BCG 6.18 - - 4,800 -200 -4.00
TRC 11.93 - - 28,500 -1,000 -3.39

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.