Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TIP 8.37 22.19 - 32,400 2,100 6.93
FTS 2.90 1.04 - 13,800 800 6.15
EIB 45.30 - 24.51 18,300 1,000 5.78
LDG 2.61 - - 8,590 420 5.14
PPC 8.93 52.56 23.38 28,500 1,100 4.01

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
NTL 11.65 - - 25,000 -800 -3.11
VPG 8.62 - 8.60 21,000 -600 -2.78
MSH 7.02 0.86 2.85 59,600 -1,600 -2.62
SAB 41.50 41.07 88.05 277,100 -6,900 -2.43
CMG 19.32 25.34 1.81 41,000 -950 -2.27

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VCB 18.07 50.75 0.74 79,000 2.92
VIC 107.70 85.81 45.29 116,000 1.22
VNM 21.41 42.93 31.46 126,900 1.19
MSN 17.33 39.75 63.18 77,700 0.67
VRE 35.17 44.70 22.41 37,400 0.56

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
SAB 41.50 41.07 88.05 277,100 -1.26
POW 16.28 9.85 8.10 14,050 -0.20
HVN 22.94 0.86 0.86 42,050 -0.18
LGC 29.49 - - 32,600 -0.12
TPB 9.45 - - 22,800 -0.10

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
STB 16.73 1,433,520 39.04 8.94 2,114.85 11,700 150 1.29
KBC 31.41 2,034,200 37.74 0.99 1,849.22 15,450 350 2.31
HQC 0.79 567,380 17.82 - 290.52 1,410 20 1.43
VCB 53.83 682,670 50.75 0.74 17,916.88 79,000 2,600 3.40
PLX 49.70 775,520 67.38 14.51 5,893.91 64,100 -100 -0.16

Last Updated At Friday 19/07/2019 04:32 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
HPG -88.23 -4,268,600 7.40 44.70 5,762.05 20,600 -350 -1.68
DLG -5.09 -3,352,840 - 72.27 193.10 1,510 - -
HBC -8.56 -577,190 - 32.17 847.06 14,700 -250 -1.68
PVD -4.73 -255,510 0.09 11.40 1,946.32 18,500 -150 -0.81
HCM -3.95 -167,260 0.52 19.57 3,085.23 23,550 -100 -0.43

Last Updated At Friday 19/07/2019 04:32 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 314.82 11,365,300 0.18 0.49 27,700 200 0.72
HPG 230.35 11,182,000 7.40 44.70 20,600 -350 -1.68
FPT 135.52 2,811,560 - 0.03 48,200 1,400 2.99
CTG 147.19 6,736,500 6.57 0.01 21,850 200 0.92
VNM 175.28 1,381,230 42.93 31.46 126,900 2,300 1.84

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
KBC 85.57 5,538,340 37.74 0.99 15,450 350 2.31
HPG 230.35 11,182,000 7.40 44.70 20,600 -350 -1.68
ROS 314.82 11,365,300 0.18 0.49 27,700 200 0.72
CTG 147.19 6,736,500 6.57 0.01 21,850 200 0.92
ASM 42.82 6,135,260 0.24 - 6,980 10 0.14

Last Updated At Friday 19/07/2019 03:57 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 143,925,210 158,588,970 261,260 14,620 14,450 14,570 0.55
CTG 6,652,160 4,928,960 6,736,500 22,150 21,800 21,850 0.92
HPG 5,446,570 6,932,570 11,182,000 21,200 20,400 20,600 -1.68
STB 4,949,280 6,035,570 4,763,810 11,750 11,550 11,700 1.29
MBB 4,598,210 3,385,830 4,650,480 22,450 22,200 22,200 -

Last Updated At Friday 19/07/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 143,925,210 158,588,970 261,260 14,620 14,450 14,570 0.55
ROS 3,006,930 9,243,250 11,365,300 27,700 27,000 27,700 0.72
HPG 5,446,570 6,932,570 11,182,000 21,200 20,400 20,600 -1.68
STB 4,949,280 6,035,570 4,763,810 11,750 11,550 11,700 1.29
KBC 3,043,710 5,411,850 5,538,340 15,600 15,150 15,450 2.31

Last Updated At Friday 19/07/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.