Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
SRC 22.06 0.07 - 18,050 1,150 6.80
PPC 5.94 1.63 6.65 21,400 1,000 4.90
TPB 9.91 30.29 - 21,800 800 3.80
IDI 2.68 0.02 0.88 7,880 270 3.54
PAN 24.27 0.14 - 45,400 1,550 3.53

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
QCG 17.69 1.42 - 4,480 -310 -6.48
CTD 6.86 4.05 67.64 137,100 -5,900 -4.13
KDC 93.86 1.23 27.88 20,000 -750 -3.62
MSN 15.07 42.93 76.49 78,000 -2,100 -2.63
HT1 8.79 6.77 - 14,850 -300 -1.99

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VNM 24.21 80.20 71.88 134,500 0.33
STB 12.24 32.85 0.06 12,150 0.28
VCB 13.64 22.94 0.58 55,400 0.28
TPB 9.91 30.29 - 21,800 0.27
VIC 85.13 36.04 35.21 102,600 0.24

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
TCB 10.17 0.65 0.65 26,550 -0.33
VIS -75.85 - 40.72 24,500 -0.03
YEG 52.27 0.08 3.26 235,900 -0.02
TLG 14.98 69.26 - 63,600 -0.02
SSI 8.79 16.19 40.89 25,450 -0.02

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
STB 30.84 2,597,590 32.85 0.06 2,457.89 12,150 400 3.40
CTG 35.98 1,813,410 26.15 - 476.08 19,950 400 2.04
E1VFVN30 8.51 599,420 85.59 - 68.33 14,280 80 0.56
TPB 10.77 500,000 30.29 - 0.38 21,800 800 3.80
KBC 5.41 390,500 14.68 0.57 1,930.58 13,850 -50 -0.36

Last Updated At Wednesday 23/01/2019 04:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
MSN -24.61 -312,780 42.93 76.49 7,743.28 78,000 -2,100 -2.63
DHG -25.59 -301,010 - 45.19 5,624.27 83,800 -800 -0.95
SSI -7.49 -294,180 16.19 40.89 5,316.01 25,450 -100 -0.40
PLX -13.31 -249,980 1.20 52.60 6,306.46 53,200 -300 -0.57
VJC -19.92 -172,700 2.14 38.24 4,509.56 115,500 500 0.43

Last Updated At Wednesday 23/01/2019 04:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
VNM 138.35 1,028,650 80.20 71.88 134,500 500 0.37
CTG 138.41 6,937,940 26.15 - 19,950 400 2.04
HPG 113.85 3,788,700 10.83 6.69 30,050 550 1.86
ROS 83.26 2,368,720 1.00 - 35,150 -100 -0.29
STB 95.07 7,824,620 32.85 0.06 12,150 400 3.40

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
STB 95.07 7,824,620 32.85 0.06 12,150 400 3.40
CTG 138.41 6,937,940 26.15 - 19,950 400 2.04
FLC 22.39 4,273,580 0.21 - 5,240 -20 -0.39
ASM 34.70 4,343,100 0.11 - 7,990 240 3.09
HPG 113.85 3,788,700 10.83 6.69 30,050 550 1.86

Last Updated At Wednesday 23/01/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 38,872,430 60,036,260 316,090 14,290 14,140 14,280 0.56
CTG 6,194,690 7,638,460 6,937,940 20,050 19,300 19,950 2.04
STB 4,885,540 5,999,970 7,824,620 12,250 11,700 12,150 3.40
FLC 3,326,470 4,411,010 4,273,580 5,290 5,220 5,240 -0.39
OGC 2,580,360 2,698,140 2,322,250 3,890 3,820 3,860 1.04

Last Updated At Wednesday 23/01/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 38,872,430 60,036,260 316,090 14,290 14,140 14,280 0.56
CTG 6,194,690 7,638,460 6,937,940 20,050 19,300 19,950 2.04
STB 4,885,540 5,999,970 7,824,620 12,250 11,700 12,150 3.40
MBB 2,576,220 4,780,800 2,458,540 20,800 20,500 20,700 0.48
FLC 3,326,470 4,411,010 4,273,580 5,290 5,220 5,240 -0.39

Last Updated At Wednesday 23/01/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.