Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
IDI 2.50 5.92 1.47 7,230 470 6.95
NBB 5.46 - - 20,850 1,350 6.92
ASM 3.83 0.53 - 7,160 460 6.86
BCG 21.00 0.30 0.11 8,520 540 6.76
OGC 39.61 0.10 - 4,040 200 5.20

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
YEG -127.17 - - 60,400 -3,900 -6.07
PGD 13.74 - 99.50 32,000 -1,000 -3.04
DPG 20.21 - 1.07 43,000 -1,250 -2.83
HNG -11.69 26.45 0.06 16,500 -450 -2.66
SZL 9.02 0.12 0.12 49,400 -1,200 -2.38

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VCB 17.04 - - 81,500 1.31
TCB 8.98 - - 22,950 0.48
VPB 7.06 - - 21,450 0.34
STB 8.46 7.16 - 10,550 0.25
HVN 20.93 0.32 - 33,900 0.22

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VIC 84.28 - - 121,500 -0.90
VNM 20.41 - - 123,600 -0.07
YEG -127.17 - - 60,400 -0.04
VJC 14.07 - - 139,500 -0.04
VPI 15.16 - - 41,300 -0.02

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
STB 6.06 587,300 7.16 - 2,172.12 10,550 350 3.43
KBC 7.11 465,200 22.20 1.36 1,730.87 15,300 -200 -1.30
HPG 30.69 1,358,140 47.24 20.62 6,919.53 22,950 -50 -0.22
HNG 8.13 492,960 26.45 0.06 8,881.53 16,500 -450 -2.66
DXG 25.69 1,480,860 65.64 24.17 130.59 17,400 200 1.16

Last Updated At Thursday 19/09/2019 04:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
SSI -6.38 -297,110 3.71 23.78 4,743.54 21,750 150 0.69
PGD -18.58 -580,580 - 99.50 626.64 32,000 -1,000 -3.04
ITA -1.79 -575,720 2.00 30.58 1,186.42 3,090 -60 -1.91
E1VFVN30 -25.09 -1,654,420 12.68 86.53 98.75 15,210 60 0.39
CTI -10.09 -446,310 - 49.72 321.89 22,800 350 1.55

Last Updated At Thursday 19/09/2019 04:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
VNM 89.70 725,700 - - 123,600 -100 -0.09
STB 85.51 8,105,240 7.16 - 10,550 350 3.43
FPT 82.81 1,432,730 - - 57,800 1,400 2.48
ROS 512.75 19,132,530 0.17 0.17 26,800 -100 -0.38
CTG 99.84 4,698,360 0.08 - 21,250 450 2.16

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
STB 85.51 8,105,240 7.16 - 10,550 350 3.43
SCR 30.27 4,510,690 - 0.56 6,710 10 0.14
ROS 512.75 19,132,530 0.17 0.17 26,800 -100 -0.38
CTG 99.84 4,698,360 0.08 - 21,250 450 2.16
ASM 33.84 4,726,260 0.53 - 7,160 460 6.86

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 10,527,310 25,269,130 1,339,300 15,230 15,120 15,210 0.39
FTM 9,419,240 - 224,870 3,980 3,980 3,980 -6.80
STB 5,300,950 8,710,620 8,105,240 10,550 10,150 10,550 3.43
HPG 5,110,930 1,782,080 3,407,530 23,050 22,700 22,950 -0.22
CTG 4,703,330 7,055,650 4,698,360 21,300 20,850 21,250 2.16

Last Updated At Thursday 19/09/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
ROS 2,800,590 27,396,910 19,132,530 26,800 26,250 26,800 -0.38
E1VFVN30 10,527,310 25,269,130 1,339,300 15,230 15,120 15,210 0.39
STB 5,300,950 8,710,620 8,105,240 10,550 10,150 10,550 3.43
CTG 4,703,330 7,055,650 4,698,360 21,300 20,850 21,250 2.16
DLG 2,387,070 3,970,310 343,170 1,580 1,550 1,570 -0.64

Last Updated At Thursday 19/09/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.