Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TTF -0.95 - - 8,590 560 6.97
HHS 7.88 5.33 - 4,160 270 6.94
QCG 22.22 - 0.56 5,620 360 6.84
HNG -9.99 - 0.01 12,550 800 6.80
DMC 19.69 67.55 1.14 95,500 5,300 5.87

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
AGR -2.05 - - 4,030 -300 -6.93
VPH 7.60 0.03 - 11,650 -850 -6.80
DPR 9.65 0.24 26.27 38,400 -2,400 -5.89
BCG 6.18 - - 4,800 -200 -4.00
TRC 11.93 - - 28,500 -1,000 -3.39

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
ROS 138.52 0.22 0.02 158,500 0.34
CTD 9.89 45.82 0.36 215,000 0.29
HNG -9.99 - 0.01 12,550 0.26
VJC 16.81 45.31 0.57 129,900 0.23
DHG 16.05 - 0.02 131,000 0.22

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
GAS 14.58 25.76 4.19 54,000 -0.38
VCB 19.92 29.23 49.99 37,800 -0.28
BID 9.85 3.57 0.15 17,750 -0.20
MWG 15.47 - - 166,000 -0.16
MBB 9.22 - - 15,450 -0.13

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
KBC 30.42 2,007,500 23.49 1.24 1,265.21 15,250 600 4.09
DAG 24.00 2,000,000 90.84 - 149.43 13,300 400 3.10
STB 8.13 703,560 12.31 0.02 3,230.41 11,400 - -
ITA 2.09 492,460 2.35 - 1,506.78 4,240 40 0.95
VIC 13.46 318,360 34.49 4.33 21,246.36 42,350 - -

Last Updated At Monday 27/03/2017 05:06 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
KDH -24.87 -1,036,000 - 92.46 37.40 24,200 - -
SSI -14.65 -621,680 7.44 17.67 5,103.51 23,450 400 1.73
VCB -13.25 -348,670 29.23 49.99 12,482.07 37,800 -200 -0.53
PVD -6.54 -322,870 10.92 29.04 1,658.51 20,150 -350 -1.71
SCR -2.26 -275,630 - 13.33 687.67 8,180 70 0.86

Last Updated At Monday 27/03/2017 05:06 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 731.09 4,612,550 0.22 0.02 158,500 2,000 1.27
FLC 229.19 27,613,620 0.02 - 8,300 150 1.84
HBC 156.43 2,697,040 0.32 0.80 58,000 2,400 4.31
VNM 151.41 1,066,240 40.91 19.81 142,000 300 0.21
SSI 140.33 5,984,120 7.44 17.67 23,450 400 1.73

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
FLC 229.19 27,613,620 0.02 - 8,300 150 1.84
ITA 88.68 20,914,450 2.35 - 4,240 40 0.95
HAG 130.38 13,170,060 0.16 0.08 9,900 - -
HQC 25.31 9,549,460 0.04 - 2,650 30 1.14
KBC 138.16 9,059,960 23.49 1.24 15,250 600 4.09

Last Updated At Monday 27/03/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
FLC 25,246,840 34,812,290 27,613,620 8,430 8,180 8,300 1.84
HQC 10,227,000 8,201,250 9,549,460 2,690 2,640 2,650 1.14
HAG 7,498,650 7,592,690 13,170,060 10,100 9,500 9,900 -
ITA 7,166,250 4,802,110 20,914,450 4,290 4,190 4,240 0.95
STB 6,234,010 3,016,380 5,749,350 11,650 11,400 11,400 -

Last Updated At Monday 27/03/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
FLC 25,246,840 34,812,290 27,613,620 8,430 8,180 8,300 1.84
HQC 10,227,000 8,201,250 9,549,460 2,690 2,640 2,650 1.14
HAG 7,498,650 7,592,690 13,170,060 10,100 9,500 9,900 -
ROS 971,300 7,172,330 4,612,550 158,600 156,700 158,500 1.27
VHG 774,940 5,496,230 7,169,450 2,550 2,450 2,550 6.69

Last Updated At Monday 27/03/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.