Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 188.99 2.35 0.47 6,580 430 6.99
LSS 71.42 1.47 0.03 11,750 750 6.81
HBC 47.44 1.00 0.54 15,750 1,000 6.77
TSC 127.69 4.96 0.05 12,600 800 6.77
TNC 15.91 - - 30,000 1,900 6.76

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ABS 38.18 - - 42,200 -3,150 -6.95
HAP 17.42 0.03 0.87 13,700 -700 -4.87
AMD 70.90 - 3.68 6,600 -270 -3.94
HSG 7.06 4.73 1.88 37,750 -1,450 -3.70
REE 9.51 - 0.05 54,900 -1,800 -3.18

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
BID 20.22 0.51 8.71 42,100 0.85
VIB 13.01 0.58 0.04 61,300 0.79
GVR 20.74 0.81 0.27 25,250 0.73
VPB 13.62 14.12 2.66 63,000 0.52
HVN -2.98 4.70 0.06 27,600 0.44

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VIC 66.53 12.73 49.88 131,000 -1.49
TCB 11.54 0.47 0.47 47,000 -1.12
VNM 17.46 14.45 21.26 91,200 -1.10
VHM 12.21 27.33 18.68 98,000 -1.06
HPG 11.33 1.12 13.30 62,000 -0.97

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
MSB 94.69 4,294,600 23.43 0.03 - 22,950 350 1.54
VPB 175.39 2,800,800 14.12 2.66 1,474.45 63,000 700 1.12
STB 46.08 1,822,300 5.58 2.41 5,461.79 24,650 350 1.44
SSI 25.72 733,800 6.79 2.19 11,989.29 34,200 -500 -1.45
HSG 28.44 731,700 4.73 1.88 6,761.34 37,750 -1,450 -3.70

Last Updated At Tuesday 11/05/2021 04:48 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
HPG -226.32 -3,605,400 1.12 13.30 39,244.50 62,000 -1,000 -1.59
CII -30.55 -1,464,600 0.99 34.09 2,374.79 21,050 1,000 4.98
NVL -162.11 -1,270,500 7.00 34.61 42,028.50 128,500 - -
LPB -26.71 -1,214,600 0.15 5.54 76.93 21,650 -150 -0.69
VRE -33.03 -1,051,400 4.71 25.25 13,780.85 31,000 -750 -2.37

Last Updated At Tuesday 11/05/2021 04:48 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HPG 1,833.04 29,565,200 1.12 13.30 62,000 -1,000 -1.59
VPB 1,546.11 24,541,400 14.12 2.66 63,000 700 1.12
HSG 974.59 25,817,000 4.73 1.88 37,750 -1,450 -3.70
TCB 753.02 16,021,800 0.47 0.47 47,000 -1,100 -2.29
STB 1,430.00 58,012,000 5.58 2.41 24,650 350 1.44

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
STB 1,430.00 58,012,000 5.58 2.41 24,650 350 1.44
HPG 1,833.04 29,565,200 1.12 13.30 62,000 -1,000 -1.59
VPB 1,546.11 24,541,400 14.12 2.66 63,000 700 1.12
HSG 974.59 25,817,000 4.73 1.88 37,750 -1,450 -3.70
ROS 190.32 28,923,800 2.35 0.47 6,580 430 6.99

Last Updated At Tuesday 11/05/2021 03:27 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 77,057,400 152,093,800 783,800 23,350 22,810 23,230 1.04
STB 58,693,900 39,659,500 58,012,000 25,450 24,450 24,650 1.44
FLC 29,168,700 28,574,300 22,518,800 12,000 11,250 11,600 3.11
FUEMAV30 25,747,100 4,741,400 11,600 16,230 15,670 15,670 -2.68
HPG 22,272,400 15,030,600 29,565,200 63,300 62,000 62,000 -1.59

Last Updated At Tuesday 11/05/2021 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 77,057,400 152,093,800 783,800 23,350 22,810 23,230 1.04
STB 58,693,900 39,659,500 58,012,000 25,450 24,450 24,650 1.44
FLC 29,168,700 28,574,300 22,518,800 12,000 11,250 11,600 3.11
ROS 9,725,700 19,454,600 28,923,800 6,580 6,510 6,580 6.99
VPB 10,412,900 16,451,000 24,541,400 63,500 61,500 63,000 1.12

Last Updated At Tuesday 11/05/2021 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.