Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HBC 7.70 0.67 1.94 53,100 3,450 6.94
HBC 8.77 0.67 1.94 53,100 3,450 6.94
GTN 227.05 - - 21,700 1,400 6.89
FIT 8.99 0.02 - 4,960 320 6.89
FIT 8.03 0.02 - 4,960 320 6.89

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
CII 10.17 2.21 0.56 35,450 -2,650 -6.96
CDO 25.37 - - 5,220 -390 -6.96
CII 10.31 2.21 0.56 35,450 -2,650 -6.96
HID - - - 10,700 -800 -6.96
HAG -3.26 0.46 - 7,580 -560 -6.88

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VNM 21.24 63.55 31.90 131,900 1.16
VNM 20.41 63.55 31.90 131,900 1.16
CTG 9.58 0.01 10.64 18,050 0.28
CTG 9.88 0.01 10.64 18,050 0.28
ROS 308.50 0.40 - 146,700 0.23

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
GAS 25.70 1.19 9.04 61,700 -1.20
GAS 16.66 1.19 9.04 61,700 -1.20
STB -242.04 0.19 0.60 10,300 -0.62
STB 49.87 0.19 0.60 10,300 -0.62
BVH 32.81 21.91 36.17 59,600 -0.30

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
TDH 7.61 598,350 27.76 4.19 81.07 13,000 700 5.69
VNM 55.71 424,810 63.55 31.90 88,797.10 131,900 1,600 1.22
HPG 6.40 157,930 15.16 8.62 4,682.17 40,450 -150 -0.37
HQC 0.35 140,400 1.22 0.28 419.58 2,500 -130 -4.95
DXG 2.31 131,320 6.66 3.83 684.96 17,050 50 0.29

Last Updated At Friday 24/02/2017 05:15 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
KBC -8.47 -583,840 12.00 27.51 1,248.22 14,350 -300 -2.05
VHG -0.38 -162,000 - 7.86 160.68 2,280 10 0.44
CTG -2.71 -149,900 0.01 10.64 23.33 18,050 150 0.83
NVL -7.04 -108,070 - 8.74 14,785.54 65,300 -600 -0.92
NLG -2.38 -105,890 25.44 63.37 36.50 22,500 - -

Last Updated At Friday 24/02/2017 05:15 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 472.04 3,217,740 0.40 - 146,700 1,100 0.75
FLC 346.52 44,426,080 0.31 0.03 7,800 350 4.69
VNM 174.07 1,319,730 63.55 31.90 131,900 1,600 1.22
HBC 173.40 3,265,630 0.67 1.94 53,100 3,450 6.94
CII 146.86 4,142,600 2.21 0.56 35,450 -2,650 -6.96

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
FLC 346.52 44,426,080 0.31 0.03 7,800 350 4.69
HQC 36.41 14,566,000 1.22 0.28 2,500 -130 -4.95
HAG 108.21 14,276,120 0.46 - 7,580 -560 -6.88
FIT 67.87 13,684,070 0.02 - 4,960 320 6.89
ITA 51.73 12,144,160 0.08 0.05 4,260 270 6.76

Last Updated At Friday 24/02/2017 03:24 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
FLC 19,824,690 32,799,560 44,426,080 7,970 7,550 7,800 4.69
HAG 10,123,200 4,741,740 14,276,120 8,240 7,580 7,580 -6.88
HQC 9,496,620 6,545,570 14,566,000 2,620 2,500 2,500 -4.95
SCR 5,839,130 842,460 2,134,760 8,690 8,500 8,500 -0.12
STB 5,515,920 1,844,400 10,600,150 11,050 10,300 10,300 -6.79

Last Updated At Friday 24/02/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
FLC 19,824,690 32,799,560 44,426,080 7,970 7,550 7,800 4.69
FIT 1,030,090 12,260,230 13,684,070 4,960 4,740 4,960 6.89
CII 1,555,610 11,373,560 4,142,600 37,800 35,450 35,450 -6.96
OGC 4,403,670 8,217,860 7,607,520 1,500 1,400 1,460 3.54
ITA 2,998,820 8,189,740 12,144,160 4,260 3,990 4,260 6.76

Last Updated At Friday 24/02/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.