Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
FRT 11.31 0.98 4.73 26,750 1,750 7.00
PHR 11.47 14.89 0.11 48,650 3,150 6.92
HDG 4.39 1.43 0.15 27,800 1,800 6.92
DBC 6.15 3.24 0.13 37,200 2,400 6.89
SZC 11.81 1.09 0.12 20,150 1,300 6.89

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
SVC 15.18 0.01 4.24 69,100 -4,900 -6.63
LIX 8.83 19.17 1.25 55,700 -3,300 -5.60
NHH 33.28 0.54 - 47,000 -2,000 -4.09
PET 6.02 0.16 0.16 8,800 -310 -3.41
ACL 6.21 7.06 - 25,000 -500 -1.97

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VNM 19.40 57.83 14.65 117,600 2.42
GVR 15.72 6.21 0.34 13,100 1.06
VIC 48.00 96.12 95.69 97,100 1.01
VRE 22.20 19.24 14.41 26,200 0.39
SAB 24.76 13.77 2.91 175,000 0.27

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VJC 33.98 0.24 26.84 113,100 -0.20
VPB 6.40 0.13 0.93 24,000 -0.15
HVN -26.02 2.56 - 26,800 -0.06
SVC 15.18 0.01 4.24 69,100 -0.05
PDR 10.36 2.17 8.40 24,550 -0.05

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
VNM 87.39 751,410 57.83 14.65 84,517.00 117,600 3,200 2.79
PHR 22.18 459,180 14.89 0.11 2,618.96 48,650 3,150 6.92
VHM 19.39 249,290 16.44 12.82 90,623.39 76,800 300 0.39
HAI 0.75 246,590 6.99 - 262.79 3,050 40 1.32
FUEVFVND 3.71 305,590 84.48 21.18 5.92 12,300 -20 -0.17

Last Updated At Monday 25/05/2020 04:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
NKG -7.97 -1,060,810 0.67 21.25 1,085.31 7,700 260 3.49
HPG -99.15 -3,614,610 2.11 34.26 9,247.79 27,300 50 0.18
HCM -8.46 -451,620 2.59 22.42 2,682.64 19,000 500 2.70
E1VFVN30 -36.81 -2,753,810 35.22 79.29 77.78 13,400 -20 -0.15
CII -11.86 -598,950 3.35 42.63 1,398.97 19,800 100 0.50

Last Updated At Monday 25/05/2020 04:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
VHM 358.23 4,664,450 16.44 12.82 76,800 300 0.39
HPG 304.91 11,168,880 2.11 34.26 27,300 50 0.18
PHR 152.89 3,142,600 14.89 0.11 48,650 3,150 6.92
CTG 155.16 6,731,270 4.07 3.35 23,050 250 1.09
VNM 186.03 1,581,860 57.83 14.65 117,600 3,200 2.79

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
STB 96.85 9,448,390 1.69 2.94 10,250 50 0.49
ITA 39.47 14,096,860 1.80 1.34 2,800 180 6.87
HSG 69.96 7,146,130 3.03 1.43 9,790 90 0.92
HPG 304.91 11,168,880 2.11 34.26 27,300 50 0.18
DPM 106.76 6,977,860 3.07 1.58 15,300 800 5.51

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 68,100,890 36,404,650 615,080 13,460 13,320 13,400 -0.15
FUEVFVND 18,144,910 26,220,040 482,700 12,390 12,010 12,300 -0.17
FUESSVFL 17,737,690 4,123,340 180 9,330 9,250 9,310 -0.11
STB 14,378,060 15,890,620 9,448,390 10,400 10,100 10,250 0.49
HQC 11,698,850 7,531,480 5,328,190 1,120 1,080 1,080 -

Last Updated At Monday 25/05/2020 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 68,100,890 36,404,650 615,080 13,460 13,320 13,400 -0.15
FUEVFVND 18,144,910 26,220,040 482,700 12,390 12,010 12,300 -0.17
STB 14,378,060 15,890,620 9,448,390 10,400 10,100 10,250 0.49
ITA 4,879,630 13,040,230 14,096,860 2,800 2,640 2,800 6.87
DLG 5,414,240 10,243,180 6,547,230 1,480 1,440 1,460 -0.69

Last Updated At Monday 25/05/2020 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.