Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
DLG 8.75 - 2.58 2,720 110 4.21
DLG 5.95 - 2.58 2,720 110 4.21
SAB 35.33 54.69 - 223,800 7,300 3.37
PPC -15.39 36.12 0.85 17,550 550 3.23
PPC -17.37 36.12 0.85 17,550 550 3.23

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
AAA 9.72 0.12 - 23,250 -1,750 -7.00
FIT 8.03 1.02 - 4,000 -240 -5.67
FIT 6.48 1.02 - 4,000 -240 -5.67
CAV 7.31 - - 56,000 -2,500 -4.28
CAV 10.83 - - 56,000 -2,500 -4.28

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
SAB 35.33 54.69 - 223,800 2.53
GAS 25.70 20.61 69.82 57,400 0.71
GAS 21.92 20.61 69.82 57,400 0.71
ROS 308.50 1.43 - 124,600 0.20
ROS 325.76 1.43 - 124,600 0.20

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VCB 19.04 37.21 9.84 38,300 -1.20
VCB 20.42 37.21 9.84 38,300 -1.20
VIC 58.25 7.36 48.56 42,100 -0.75
VIC 57.56 7.36 48.56 42,100 -0.75
CTG 9.58 5.47 7.75 17,300 -0.67

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
STB 4.53 478,340 18.17 8.42 2,667.82 9,450 210 2.27
VNM 40.54 322,050 92.19 79.57 85,671.62 126,000 -100 -0.08
VCB 12.10 313,270 37.21 9.84 12,585.75 38,300 -650 -1.67
DGW 4.65 275,000 71.61 - 172.94 16,850 100 0.59
FTS 2.03 160,100 72.11 - 331.38 12,900 300 2.38

Last Updated At Wednesday 18/01/2017 04:11 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
ITA -3.91 -986,900 - 20.85 1,298.84 3,980 - -
HPG -36.16 -859,510 4.26 33.96 4,681.87 41,600 -400 -0.96
PVD -13.40 -646,630 0.04 42.17 1,474.79 20,400 -450 -2.16
KBC -4.18 -307,330 0.26 14.62 1,202.22 13,600 - -
VIC -12.94 -306,370 7.36 48.56 20,887.86 42,100 -550 -1.29

Last Updated At Wednesday 18/01/2017 04:11 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 197.24 1,582,950 1.43 - 124,600 900 0.72
HPG 116.78 2,807,280 4.26 33.96 41,600 -400 -0.96
VNM 107.35 852,000 92.19 79.57 126,000 -100 -0.08
BID 90.86 5,523,490 9.92 10.70 16,450 -350 -2.09
NVL 69.48 1,179,580 25.34 13.15 58,900 100 0.17

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
BID 90.86 5,523,490 9.92 10.70 16,450 -350 -2.09
ITA 18.79 4,720,570 - 20.85 3,980 - -
STB 43.47 4,600,250 18.17 8.42 9,450 210 2.27
HQC 7.00 3,552,190 0.63 - 1,970 -30 -1.50
DLG 8.03 2,953,300 - 2.58 2,720 110 4.21

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
CDO 11,885,390 - 6,430 3,820 3,820 3,820 -6.83
ATG 6,866,720 - 60 2,260 2,260 2,260 -6.62
BID 6,329,550 3,569,730 5,523,490 17,300 16,450 16,450 -2.09
STB 4,841,300 2,316,010 4,600,250 9,530 9,250 9,450 2.27
OGC 3,951,030 2,748,770 2,534,100 1,380 1,310 1,340 1.51

Last Updated At Wednesday 18/01/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
ITA 3,077,440 6,148,530 4,720,570 4,010 3,890 3,980 -
ROS 279,570 5,905,940 1,582,950 124,700 123,700 124,600 0.72
DAH 925,910 4,793,170 2,694,390 7,920 7,350 7,650 3.09
BID 6,329,550 3,569,730 5,523,490 17,300 16,450 16,450 -2.09

Last Updated At Wednesday 18/01/2017 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.