Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
GMC 4.79 - - 45,300 2,900 6.83
SRC 91.05 0.22 - 31,000 1,900 6.52
STK 8.52 0.34 - 25,050 1,450 6.14
AST 16.90 22.08 - 63,200 3,000 4.98
PC1 6.54 26.76 1.55 23,950 950 4.13

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HT1 9.36 0.93 11.53 16,400 -800 -4.66
ANV 5.11 0.63 - 29,550 -1,000 -3.28
HBC 5.58 0.07 36.32 16,900 -550 -3.16
ROS 99.10 0.47 0.47 32,450 -1,050 -3.14
VNM 22.53 10.70 81.34 133,500 -4,000 -2.91

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
MSN 20.35 40.99 46.64 91,300 2.88
BHN 48.66 1.03 12.12 104,800 1.22
HVN 23.08 9.15 0.06 42,300 1.21
BID 15.37 19.22 13.10 33,050 0.88
TCB 9.88 - - 24,050 0.51

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VNM 22.53 10.70 81.34 133,500 -4.90
GAS 17.04 45.67 59.90 111,500 -2.05
PLX 18.95 12.50 6.81 65,600 -0.50
ROS 99.10 0.47 0.47 32,450 -0.42
NVL 15.86 5.34 1.42 59,000 -0.27

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
VIC 5,778.22 51,145,583 98.82 0.97 97,967.22 117,500 - -
FUESSV50 18.41 1,400,400 94.35 - 57.85 13,150 - -
SSI 11.03 423,480 26.17 1.33 5,523.39 26,050 -50 -0.20
STB 4.67 385,730 7.08 - 2,122.97 12,050 100 0.83
HSG 2.33 284,110 15.81 0.43 1,124.81 8,140 -10 -0.13

Last Updated At Tuesday 21/05/2019 06:38 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
NBB -30.17 -1,365,595 0.06 44.26 504.46 21,050 350 1.69
HDB -15.59 -576,270 0.25 37.34 1,307.10 27,100 -50 -0.19
HBC -17.25 -1,006,660 0.07 36.32 1,028.23 16,900 -550 -3.16
E1VFVN30 -14.66 -978,690 1.45 97.93 190.58 14,980 40 0.26
DLG -1.40 -970,000 1.80 59.68 172.19 1,420 -30 -2.07

Last Updated At Tuesday 21/05/2019 06:38 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
VNM 101.77 762,310 10.70 81.34 133,500 -4,000 -2.91
HVN 93.32 2,206,220 9.15 0.06 42,300 1,150 2.79
VHM 91.62 1,056,700 49.01 69.34 86,700 -100 -0.12
MSN 89.14 976,350 40.99 46.64 91,300 3,300 3.75
ROS 316.50 9,753,530 0.47 0.47 32,450 -1,050 -3.14

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TCB 77.37 3,217,110 - - 24,050 200 0.83
STB 65.68 5,450,380 7.08 - 12,050 100 0.83
FLC 16.05 3,473,190 0.65 0.03 4,620 -50 -1.08
ROS 316.50 9,753,530 0.47 0.47 32,450 -1,050 -3.14
AAA 49.32 2,810,270 0.17 0.49 17,550 -150 -0.85

Last Updated At Tuesday 21/05/2019 03:26 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 59,284,760 48,734,890 664,510 15,030 14,900 14,980 0.26
STB 5,839,080 4,204,160 5,450,380 12,200 11,950 12,050 0.83
FLC 5,222,600 2,317,200 3,473,190 4,710 4,620 4,620 -1.08
AAA 4,831,590 2,065,330 2,810,270 17,950 17,550 17,550 -0.85
HSG 3,861,240 2,101,660 1,848,720 8,260 8,140 8,140 -0.13

Last Updated At Tuesday 21/05/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 59,284,760 48,734,890 664,510 15,030 14,900 14,980 0.26
ROS 2,869,380 10,783,010 9,753,530 33,100 32,100 32,450 -3.14
DLG 1,785,650 8,914,970 1,674,840 1,470 1,420 1,420 -2.07
STB 5,839,080 4,204,160 5,450,380 12,200 11,950 12,050 0.83
HAG 2,102,670 3,185,060 1,786,210 5,190 5,150 5,150 -0.20

Last Updated At Tuesday 21/05/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.