Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
YEG 26.65 23.37 86.73 102,300 6,600 6.89
DHC 11.26 7.09 9.63 36,000 2,300 6.82
SZC 16.90 - - 16,450 1,050 6.81
DPG 13.32 - - 61,600 3,900 6.75
SZL 7.31 2.01 5.55 43,800 1,800 4.28

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
PVD 35.31 0.28 0.11 17,300 -1,300 -6.99
PPC 6.87 2.20 1.12 24,050 -1,800 -6.97
TCM 6.31 - - 30,150 -2,250 -6.95
TTF -1.23 - 0.42 3,750 -280 -6.95
SHI 5.59 - - 7,850 -550 -6.55

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
SCS 22.82 86.27 51.70 165,900 0.11
PHR 12.07 9.81 0.35 56,200 0.10
YEG 26.65 23.37 86.73 102,300 0.07
ROS 100.05 0.96 0.08 32,850 0.05
DHG 23.67 2.41 22.65 118,300 0.05

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VHM 19.90 56.34 51.12 88,200 -4.08
VIC 111.60 38.81 6.45 117,000 -3.16
GAS 15.66 53.99 5.83 99,000 -1.89
BID 16.17 16.37 26.74 34,800 -1.36
VNM 23.15 23.19 29.58 136,000 -1.36

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
E1VFVN30 42.76 2,801,660 96.03 0.26 21.80 15,110 -130 -0.86
HPG 27.29 849,680 22.85 0.95 6,299.96 32,000 -300 -0.93
CTG 33.34 1,470,790 20.48 - 142.63 22,100 -900 -3.92
VCB 47.34 706,860 65.30 22.15 15,652.46 66,600 -100 -0.15
STB 10.75 850,170 17.91 - 2,249.28 12,500 -300 -2.35

Last Updated At Thursday 21/03/2019 04:16 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
YEG -55.22 -599,010 23.37 86.73 1,780.18 102,300 6,600 6.89
VRE -32.03 -879,580 39.66 62.82 13,438.08 34,500 -1,650 -4.57
KBC -10.09 -673,620 0.23 12.00 2,030.06 14,700 -500 -3.29
POW -12.35 -791,280 8.21 44.78 12,097.52 15,300 -550 -3.48
NBB -19.08 -1,034,340 0.13 67.58 332.79 18,450 -250 -1.34

Last Updated At Thursday 21/03/2019 04:16 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 206.95 6,299,720 0.96 0.08 32,850 300 0.92
PLX 125.86 2,115,260 11.86 0.14 59,500 -2,200 -3.57
MBB 177.91 7,803,030 - - 22,800 -150 -0.66
CTG 158.63 7,177,690 20.48 - 22,100 -900 -3.92
VIC 141.39 1,208,480 38.81 6.45 117,000 -3,200 -2.67

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
MBB 177.91 7,803,030 - - 22,800 -150 -0.66
ITA 26.69 8,393,930 1.13 0.18 3,180 30 0.95
FLC 32.67 6,283,180 0.11 0.37 5,200 -110 -2.08
ROS 206.95 6,299,720 0.96 0.08 32,850 300 0.92
CTG 158.63 7,177,690 20.48 - 22,100 -900 -3.92

Last Updated At Thursday 21/03/2019 03:25 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 119,292,540 124,190,780 625,180 15,400 15,110 15,110 -0.86
CTG 7,330,350 2,279,280 7,177,690 23,100 22,100 22,100 -3.92
ITA 6,916,740 3,430,490 8,393,930 3,370 3,160 3,180 0.95
STB 6,581,000 2,339,590 4,744,360 12,900 12,500 12,500 -2.35
MBB 6,358,250 3,306,290 7,803,030 23,300 22,800 22,800 -0.66

Last Updated At Thursday 21/03/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 119,292,540 124,190,780 625,180 15,400 15,110 15,110 -0.86
ROS 1,764,610 6,539,740 6,299,720 32,850 31,700 32,850 0.92
ITA 6,916,740 3,430,490 8,393,930 3,370 3,160 3,180 0.95
MBB 6,358,250 3,306,290 7,803,030 23,300 22,800 22,800 -0.66
HSG 4,365,110 3,113,770 4,509,730 9,520 9,160 9,200 0.54

Last Updated At Thursday 21/03/2019 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.