Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
GEG 15.40 2.28 0.01 16,950 1,084 6.83
HSG 7.96 12.65 8.78 14,200 750 5.57
DCL 10.02 - - 20,800 900 4.52
BCG 13.49 0.44 2.19 8,240 350 4.43
BMP 10.55 37.33 47.80 61,000 2,400 4.09

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TAC 9.60 0.78 15.11 44,200 -2,500 -5.36
OGC 15.99 3.87 0.39 5,900 -280 -4.54
VFG 11.56 0.39 - 46,000 -1,700 -3.57
IDI 9.15 - 2.92 5,140 -150 -2.84
HDC 7.57 0.28 2.63 21,000 -500 -2.33

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Index Mover - Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
VNM 20.51 42.62 43.63 126,400 0.92
BID 19.14 1.08 40.88 41,000 0.55
CTG 8.61 4.37 4.47 25,800 0.52
TCB 7.03 13.02 13.02 21,800 0.49
MBB 5.46 0.03 0.02 18,750 0.44

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Index Mover - Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price Point to index
GEX 17.33 14.99 21.62 24,100 -0.04
BCM 22.18 1.85 - 41,700 -0.03
NT2 8.45 0.18 - 23,500 -0.03
PAN 21.27 0.03 28.06 20,600 -0.02
OGC 15.99 3.87 0.39 5,900 -0.02

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Buy

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
HPG 76.17 2,976,220 33.82 10.43 12,431.66 25,700 300 1.18
PLX 75.90 1,498,630 74.70 0.32 2,680.91 50,400 400 0.80
E1VFVN30 17.55 1,249,810 94.86 4.14 68.66 14,200 200 1.42
FUESSVFL 9.77 995,710 99.65 23.32 19.65 9,900 200 2.06
VRE 26.64 940,400 57.22 37.99 12,075.44 28,500 200 0.70

Last Updated At Friday 18/09/2020 04:42 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Foreign Net Sell

Ticker Net Value
(VND bn)
Net Volume
(Shares)
% Foreign Buy Value % Foreign Sell Value Foreign Room Available (VNDbn) Close Price +/- %
POW -38.05 -3,803,140 2.53 56.73 8,916.95 10,000 - -
SBT -12.91 -905,760 0.51 25.02 7,888.76 14,250 - -
VHM -67.37 -875,340 15.77 61.07 68,932.92 76,900 200 0.26
VND -10.42 -810,980 0.48 18.38 392.72 12,950 300 2.37
TCH -16.30 -785,900 0.13 19.63 3,345.09 20,750 250 1.21

Last Updated At Friday 18/09/2020 04:42 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Value

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HPG 320.63 12,475,700 33.82 10.43 25,700 300 1.18
MBB 220.96 11,784,520 0.03 0.02 18,750 650 3.59
GEX 200.91 8,336,570 14.99 21.62 24,100 -300 -1.23
FPT 169.30 3,306,720 0.90 0.90 51,200 1,200 2.40
HSG 167.56 11,800,110 12.65 8.78 14,200 750 5.57

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Most Active Stocks By Volume

Ticker Value
(VND bn)
Volume (Shares) % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ITA 65.41 14,189,280 0.09 0.47 4,610 10 0.21
HSG 167.56 11,800,110 12.65 8.78 14,200 750 5.57
HPG 320.63 12,475,700 33.82 10.43 25,700 300 1.18
MBB 220.96 11,784,520 0.03 0.02 18,750 650 3.59
STB 101.60 8,721,320 4.06 3.86 11,650 200 1.74

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Bid Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 66,913,180 79,240,230 1,377,340 14,200 14,000 14,200 1.42
FUEVN100 30,676,890 4,612,530 4,590 11,070 10,940 11,070 1.18
FUESSV30 27,851,290 35,365,000 425,670 10,440 10,370 10,440 0.86
FUEVFVND 21,042,110 15,202,300 622,760 13,060 12,900 13,010 0.85
ITA 17,934,500 6,014,420 14,189,280 4,740 4,600 4,610 0.21

Last Updated At Friday 18/09/2020 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Top Unmatched Ask Vol.

Ticker Unmatched Bid Vol. Unmatched Ask Vol. Trading Vol. Highest Lowest Close Price %
E1VFVN30 66,913,180 79,240,230 1,377,340 14,200 14,000 14,200 1.42
FUESSV30 27,851,290 35,365,000 425,670 10,440 10,370 10,440 0.86
FUESSVFL 14,283,990 18,814,890 304,610 9,900 9,790 9,900 2.06
MBB 6,577,160 18,421,890 11,784,520 18,800 18,150 18,750 3.59
STB 14,970,780 18,265,560 8,721,320 11,650 11,450 11,650 1.74

Last Updated At Friday 18/09/2020 12:00 AM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.