VNINDEX
 859.04
6.30  0.73%
Gainers [Ceiling] 218 [26]   Losers [Floor] 145 [67]   Unchanged 151   

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 859.04 6.30 0.73%
Volume (mn Shares) 307.23 1.07%
Value (VNDbn) 5,868.06 11.05%
Total Bid Volume 568,828,210 Unmatched Bid Vol. 316,728,150
Total Ask Volume 618,120,820 Unmatched Ask Volume 366,020,760
Bid - Ask -49,292,610 Unmatched Bid Unmatched Ask -49,292,610

Last Updated At Monday 25/05/2020 04:29 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 837.01 22.03 2.63 
1 Month 770.77 88.27 11.45 
3 Months 909.67 -50.63 -5.57 
6 Months 976.35 -117.31 -12.02 
1 Year 975.14 -116.10 -11.91 
Year To Date 966.67 -107.63 -11.13 
52w High 1024.91 -165.87 -16.18 
52w Low 659.21 199.83 30.31 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 18,119.34 5.90% 862.84 14.70%
Ask 25,375.78 8.26% 941.50 16.04%
Bid - Ask -7,256.44 -2.36% -78.66 -1.34%

Last Updated At Monday 25/05/2020 04:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
FRT 11.31 0.98 4.73 26,750 1,750 7.00
PHR 11.47 14.89 0.11 48,650 3,150 6.92
HDG 4.39 1.43 0.15 27,800 1,800 6.92
DBC 6.15 3.24 0.13 37,200 2,400 6.89
SZC 11.81 1.09 0.12 20,150 1,300 6.89

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
SVC 15.18 0.01 4.24 69,100 -4,900 -6.63
LIX 8.83 19.17 1.25 55,700 -3,300 -5.60
NHH 33.28 0.54 - 47,000 -2,000 -4.09
PET 6.02 0.16 0.16 8,800 -310 -3.41
ACL 6.21 7.06 - 25,000 -500 -1.97

Last Updated At Monday 25/05/2020 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.