VNINDEX
 880.90
1.56  0.18%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Friday 22/06/2018 03:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 880.90 1.56 0.18%
Volume (mn Shares) 221.73 -21.86%
Value (VNDbn) 9,070.97 -32.51%
Total Bid Volume 208,668,930 Unmatched Bid Vol. 105,922,350
Total Ask Volume 196,427,580 Unmatched Ask Volume 93,681,000
Bid - Ask 12,241,350 Unmatched Bid Unmatched Ask 12,241,350

Last Updated At Friday 22/06/2018 05:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 1016.51 -33.34 -3.28 
1 Month 985.91 -2.74 -0.28 
3 Months 1172.36 -189.19 -16.14 
6 Months 952.32 30.85 3.24 
1 Year 766.30 216.87 28.30 
Year To Date 995.77 -12.60 -1.27 
52w High 1204.33 -221.16 -18.36 
52w Low 759.74 223.43 29.41 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 13,493.78 10.19% 757.16 20.26%
Ask 11,254.39 8.50% 632.33 16.92%
Bid - Ask 2,239.39 1.69% 124.83 3.34%

Last Updated At Friday 22/06/2018 05:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TCH 18.86 - 3.49 22,950 1,500 6.99
SJF 58.40 - - 21,600 1,400 6.93
BWE 11.93 - - 17,100 1,100 6.87
SBT 11.99 0.05 0.66 15,900 1,000 6.71
PGD 16.42 - - 40,500 2,500 6.57

Last Updated At Friday 22/06/2018 03:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 31.38 1.60 1.49 43,250 -3,250 -6.99
FTM 22.14 - - 16,150 -550 -3.30
FIT 10.19 - - 4,380 -80 -1.80
EVE 10.76 16.76 - 16,350 -250 -1.51
HAG 5.94 2.08 - 4,700 -70 -1.47

Last Updated At Friday 22/06/2018 03:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.