VNINDEX
 880.90
1.56  0.18%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Friday 17/11/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 880.90 1.56 0.18%
Volume (mn Shares) 221.73 -21.86%
Value (VNDbn) 9,070.97 -32.51%
Total Bid Volume 310,649,880 Unmatched Bid Vol. 142,561,380
Total Ask Volume 320,675,810 Unmatched Ask Volume 152,587,310
Bid - Ask -10,025,930 Unmatched Bid Unmatched Ask -10,025,930

Last Updated At Friday 17/11/2017 04:50 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 867.36 23.33 2.69 
1 Month 828.29 62.40 7.53 
3 Months 767.59 123.10 16.04 
6 Months 727.20 163.49 22.48 
1 Year 674.57 216.12 32.04 
Year To Date 672.01 218.68 32.54 
52w High 892.80 -2.11 -0.24 
52w Low 651.49 239.20 36.72 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 23,300.40 12.36% 1,414.76 26.39%
Ask 28,141.03 14.93% 1,619.80 30.21%
Bid - Ask -4,840.63 -2.57% -205.04 -3.82%

Last Updated At Friday 17/11/2017 04:51 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
AGR 9.78 0.87 - 5,280 340 6.88
OGC -1.21 - - 2,060 130 6.73
KDH 14.26 63.18 4.52 28,700 1,800 6.69
HT1 10.92 1.27 - 14,400 900 6.66
TSC -173.33 - - 3,860 200 5.46

Last Updated At Friday 17/11/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
NAF 10.04 - - 21,200 -1,300 -5.78
ELC 12.91 - - 16,200 -700 -4.15
LDG 6.87 - - 17,600 -750 -4.09
NCT 9.38 37.92 7.08 97,000 -4,000 -3.97
QCG 8.66 - 0.26 13,600 -450 -3.21

Last Updated At Friday 17/11/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.