VNINDEX
 880.90
1.56  0.18%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Thursday 18/01/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 880.90 1.56 0.18%
Volume (mn Shares) 221.73 -21.86%
Value (VNDbn) 9,070.97 -32.51%
Total Bid Volume 477,858,870 Unmatched Bid Vol. 220,999,330
Total Ask Volume 411,342,580 Unmatched Ask Volume 154,483,040
Bid - Ask 66,516,290 Unmatched Bid Unmatched Ask 66,516,290

Last Updated At Thursday 18/01/2018 06:12 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 1048.17 2.08 0.20 
1 Month 958.06 92.19 9.62 
3 Months 827.72 222.53 26.88 
6 Months 767.49 282.76 36.84 
1 Year 683.28 366.97 53.71 
Year To Date 995.77 54.48 5.47 
52w High 1063.47 -13.22 -1.24 
52w Low 682.31 367.94 53.93 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 29,543.31 10.49% 1,237.44 16.22%
Ask 11,732.21 4.17% 707.97 9.28%
Bid - Ask 17,811.10 6.33% 529.48 6.94%

Last Updated At Thursday 18/01/2018 06:12 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TDC 4.78 - 1.00 8,770 570 6.95
HVG -2.37 - 1.69 7,600 480 6.74
POM 4.85 54.79 - 18,000 1,050 6.19
SBT 18.04 1.11 0.02 23,300 1,350 6.15
EIB 34.66 0.08 0.12 14,800 800 5.71

Last Updated At Thursday 18/01/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
HAI 13.16 0.03 - 7,400 -550 -6.92
AMD 18.00 1.64 - 8,480 -380 -4.29
GDT 5.88 1.67 98.78 48,000 -1,900 -3.81
KSB 8.32 3.83 - 43,300 -1,500 -3.35
DHG 18.26 10.78 55.47 103,100 -2,900 -2.74

Last Updated At Thursday 18/01/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.