VNINDEX
 683.68
-1.03  -0.15%
Gainers [Ceiling] 82 [7]   Losers [Floor] 157 [47]   Unchanged 83   

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 683.68 -1.03 -0.15%
Volume (mn Shares) 87.92 -19.32%
Value (VNDbn) 1,861.67 -24.08%
Total Bid Volume 156,702,780 Unmatched Bid Vol. 71,955,120
Total Ask Volume 179,952,820 Unmatched Ask Volume 95,205,160
Bid - Ask -23,250,040 Unmatched Bid Unmatched Ask -23,250,040

Last Updated At Wednesday 18/01/2017 04:12 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 687.16 -3.88 -0.56 
1 Month 674.33 8.95 1.33 
3 Months 682.02 1.26 0.18 
6 Months 673.50 9.78 1.45 
1 Year 526.37 156.91 29.81 
Year To Date 672.01 11.27 1.68 
52w High 688.89 -5.61 -0.81 
52w Low 521.88 161.40 30.93 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 7,356.92 7.28% 432.56 19.84%
Ask 9,172.97 9.08% 434.53 19.93%
Bid - Ask -1,816.05 -1.80% -1.97 -0.09%

Last Updated At Wednesday 18/01/2017 04:11 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
DLG 8.75 - 2.58 2,720 110 4.21
DLG 5.95 - 2.58 2,720 110 4.21
SAB 35.33 54.69 - 223,800 7,300 3.37
PPC -15.39 36.12 0.85 17,550 550 3.23
PPC -17.37 36.12 0.85 17,550 550 3.23

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
AAA 9.72 0.12 - 23,250 -1,750 -7.00
FIT 8.03 1.02 - 4,000 -240 -5.67
FIT 6.48 1.02 - 4,000 -240 -5.67
CAV 7.31 - - 56,000 -2,500 -4.28
CAV 10.83 - - 56,000 -2,500 -4.28

Last Updated At Wednesday 18/01/2017 03:23 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.