VNINDEX
 880.90
1.56  0.18%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Thursday 19/04/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 880.90 1.56 0.18%
Volume (mn Shares) 221.73 -21.86%
Value (VNDbn) 9,070.97 -32.51%
Total Bid Volume 285,889,050 Unmatched Bid Vol. 102,047,310
Total Ask Volume 339,622,130 Unmatched Ask Volume 155,780,390
Bid - Ask -53,733,080 Unmatched Bid Unmatched Ask -53,733,080

Last Updated At Thursday 19/04/2018 06:40 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 1173.02 -78.39 -6.68 
1 Month 1159.22 -64.59 -5.57 
3 Months 1062.07 32.56 3.07 
6 Months 828.93 265.70 32.05 
1 Year 716.77 377.86 52.72 
Year To Date 995.77 98.86 9.93 
52w High 1204.33 -109.70 -9.11 
52w Low 707.58 387.05 54.70 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 21,691.48 10.63% 985.19 13.51%
Ask 20,220.69 9.91% 1,300.59 17.83%
Bid - Ask 1,470.79 0.72% -315.40 -4.32%

Last Updated At Thursday 19/04/2018 06:40 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TTF 82.85 0.10 - 6,070 390 6.86
DMC 16.89 98.29 67.17 101,000 4,000 4.12
GTN 71.17 - - 11,500 450 4.07
VHC 11.88 20.76 - 77,800 2,600 3.45
HNG 13.12 - 1.32 8,850 150 1.72

Last Updated At Thursday 19/04/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
MSN 33.84 26.57 65.54 93,000 -7,000 -7.00
PLX 22.17 5.33 19.80 66,800 -5,000 -6.97
SCR 12.14 - - 11,350 -850 -6.97
KDC 22.31 0.20 29.28 36,800 -2,750 -6.96
SAB 28.88 3.44 5.50 212,200 -15,800 -6.93

Last Updated At Thursday 19/04/2018 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.