VNINDEX
 900.95
6.91  0.77%
Gainers [Ceiling] 247 [5]   Losers [Floor] 146 [45]   Unchanged 133   

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 900.95 6.91 0.77%
Volume (mn Shares) 361.84 -8.50%
Value (VNDbn) 6,661.62 1.79%
Total Bid Volume 745,520,090 Unmatched Bid Vol. 452,710,230
Total Ask Volume 756,980,590 Unmatched Ask Volume 464,170,730
Bid - Ask -11,460,500 Unmatched Bid Unmatched Ask -11,460,500

Last Updated At Friday 18/09/2020 04:15 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 888.97 11.98 1.35 
1 Month 846.43 54.52 6.44 
3 Months 855.27 45.68 5.34 
6 Months 747.66 153.29 20.50 
1 Year 995.15 -94.20 -9.47 
Year To Date 966.67 -65.72 -6.80 
52w High 1024.91 -123.96 -12.09 
52w Low 659.21 241.74 36.67 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 26,740.00 7.39% 825.60 12.39%
Ask 29,026.44 8.02% 893.72 13.42%
Bid - Ask -2,286.44 -0.63% -68.12 -1.02%

Last Updated At Friday 18/09/2020 04:42 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
GEG 15.40 2.28 0.01 16,950 1,084 6.83
HSG 7.96 12.65 8.78 14,200 750 5.57
DCL 10.02 - - 20,800 900 4.52
BCG 13.49 0.44 2.19 8,240 350 4.43
BMP 10.55 37.33 47.80 61,000 2,400 4.09

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
TAC 9.60 0.78 15.11 44,200 -2,500 -5.36
OGC 15.99 3.87 0.39 5,900 -280 -4.54
VFG 11.56 0.39 - 46,000 -1,700 -3.57
IDI 9.15 - 2.92 5,140 -150 -2.84
HDC 7.57 0.28 2.63 21,000 -500 -2.33

Last Updated At Friday 18/09/2020 03:20 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.