VNINDEX
 805.93
-1.94  -0.24%
Gainers [Ceiling] 0 [0]   Losers [Floor] 0 [0]   Unchanged 0   

Last Updated At Monday 25/09/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 805.93 -1.94 -0.24%
Volume (mn Shares) 172.85 -0.64%
Value (VNDbn) 3,817.53 1.31%
Total Bid Volume 228,065,580 Unmatched Bid Vol. 101,979,880
Total Ask Volume 245,364,310 Unmatched Ask Volume 119,278,610
Bid - Ask -17,298,730 Unmatched Bid Unmatched Ask -17,298,730

Last Updated At Monday 25/09/2017 04:37 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 807.87 -2.29 -0.28 
1 Month 771.63 33.95 4.40 
3 Months 772.52 33.06 4.28 
6 Months 723.52 82.06 11.34 
1 Year 677.04 128.54 18.99 
Year To Date 672.01 133.57 19.88 
52w High 807.87 -2.29 -0.28 
52w Low 651.49 154.09 23.65 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 8,954.24 6.00% 263.26 7.93%
Ask 10,135.98 6.80% 321.46 9.69%
Bid - Ask -1,181.74 -0.79% -58.20 -1.75%

Last Updated At Monday 25/09/2017 04:13 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
VNS 4.66 18.34 2.69 18,000 1,100 6.50
STB 42.05 22.54 1.12 12,300 750 6.49
VNG 27.14 - - 14,600 700 5.03
MSN 27.98 37.53 61.31 54,500 2,500 4.80
VJC 13.15 17.78 18.76 109,400 4,700 4.48

Last Updated At Monday 25/09/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
ROS 138.08 0.06 - 120,300 -8,400 -6.53
TTF -1.99 - - 7,400 -500 -6.33
FIT 21.55 - - 11,800 -550 -4.46
ELC 9.65 - 4.70 17,200 -800 -4.45
SBT 20.76 5.55 55.06 26,400 -1,150 -4.18

Last Updated At Monday 25/09/2017 03:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.