VNINDEX
 997.10
1.95  0.19%
Gainers [Ceiling] 139 [11]   Losers [Floor] 149 [7]   Unchanged 110   

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 997.10 1.95 0.19%
Volume (mn Shares) 186.92 -2.15%
Value (VNDbn) 3,902.08 -15.63%
Total Bid Volume 298,736,400 Unmatched Bid Vol. 159,839,030
Total Ask Volume 270,807,740 Unmatched Ask Volume 131,910,370
Bid - Ask 27,928,660 Unmatched Bid Unmatched Ask 27,928,660

Last Updated At Thursday 19/09/2019 04:34 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 976.07 21.03 2.15 
1 Month 981.03 16.07 1.64 
3 Months 949.69 47.41 4.99 
6 Months 1006.59 -9.49 -0.94 
1 Year 995.54 1.56 0.16 
Year To Date 891.75 105.35 11.81 
52w High 1023.62 -26.52 -2.59 
52w Low 878.22 118.88 13.54 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 15,735.49 8.42% 403.28 10.34%
Ask 16,043.67 8.58% 402.30 10.31%
Bid - Ask -308.18 -0.16% 0.98 0.03%

Last Updated At Thursday 19/09/2019 04:35 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
IDI 2.50 5.92 1.47 7,230 470 6.95
NBB 5.46 - - 20,850 1,350 6.92
ASM 3.83 0.53 - 7,160 460 6.86
BCG 21.00 0.30 0.11 8,520 540 6.76
OGC 39.61 0.10 - 4,040 200 5.20

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
YEG -127.17 - - 60,400 -3,900 -6.07
PGD 13.74 - 99.50 32,000 -1,000 -3.04
DPG 20.21 - 1.07 43,000 -1,250 -2.83
HNG -11.69 26.45 0.06 16,500 -450 -2.66
SZL 9.02 0.12 0.12 49,400 -1,200 -2.38

Last Updated At Thursday 19/09/2019 03:28 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.