VNINDEX
 739.90
-6.35  -0.85%
Gainers [Ceiling] 81 [9]   Losers [Floor] 194 [34]   Unchanged 53   

Last Updated At Monday 29/05/2017 04:05 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

VNINDEX 739.90 -6.35 -0.85%
Volume (mn Shares) 231.08 -8.41%
Value (VNDbn) 4,644.68 -3.26%
Total Bid Volume 418,465,810 Unmatched Bid Vol. 180,074,470
Total Ask Volume 397,860,680 Unmatched Ask Volume 159,469,340
Bid - Ask 20,605,130 Unmatched Bid Unmatched Ask 20,605,130

Last Updated At Monday 29/05/2017 04:38 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Period Index +/- %
1 Week 744.10 2.15 0.29 
1 Month 719.54 26.71 3.71 
3 Months 710.79 35.46 4.99 
6 Months 658.26 87.99 13.37 
1 Year 614.50 131.75 21.44 
Year To Date 672.01 74.24 11.05 
52w High 746.25 -
52w Low 614.50 131.75 21.44 

Foreign Activity

  Volume Value
  Shares (1,000) %Market VNDbn %Market
Bid 9,528.65 3.78% 405.36 8.44%
Ask 7,565.13 3.00% 262.64 5.47%
Bid - Ask 1,963.52 0.78% 142.72 2.97%

Last Updated At Monday 29/05/2017 04:37 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days

          Net Buying Value (VND bn)              Net Selling Value (VND bn)

Top Gainers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
BHS 14.55 10.16 - 22,950 1,500 6.99
HSG 6.31 0.23 1.68 31,850 2,080 6.98
SHI 4.53 1.32 0.26 9,190 600 6.98
AMD 22.67 - - 14,750 950 6.88
DIG 51.32 - 1.05 12,450 800 6.86

Last Updated At Monday 29/05/2017 04:05 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.

Top Losers

Ticker P/E % Foreign Buy Value % Foreign Sell Value Close Price +/- %
QBS 50.00 - - 8,930 -670 -6.98
DMC 20.67 - 0.82 108,000 -8,000 -6.90
QCG 79.99 - 13.52 20,500 -1,500 -6.82
LDG 8.12 - - 16,400 -1,200 -6.82
HQC 17.54 0.03 0.71 3,320 -240 -6.75

Last Updated At Monday 29/05/2017 04:05 PM, Local Time. Data Normally Updated At 05:00 Pm On Days The Stock Market Is Open.
Top Gainers/ Losers adjusted for ticker with Market Cap > 500 VNDbn and Traded Value > 1.5 VNDbn only.


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.