Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
07/19/2019 2,300 (1.84%) 124,600 127,100 124,600 126,900 1,381,230 174.24 - - 963,000 815,490 174.24 1,381,230
07/18/2019 -800 (-0.64%) 125,000 125,400 124,500 124,600 707,720 88.31 100,000 12.52 390,520 646,770 100.83 807,720
07/17/2019 1,400 (1.12%) 124,000 125,900 123,900 125,400 965,170 120.63 175,190 21.90 510,320 543,920 142.52 1,140,360
07/16/2019 800 (0.64%) 123,800 124,200 123,500 124,000 512,540 63.49 642,380 79.63 400,470 444,530 143.12 1,154,920
07/15/2019 -800 (-0.65%) 123,900 124,000 123,200 123,200 703,320 86.93 - - 568,470 552,550 86.93 703,320
07/12/2019 -1,200 (-0.96%) 125,200 125,300 124,000 124,000 370,730 46.21 - - 186,410 791,120 46.21 370,730
07/11/2019 200 (0.16%) 125,500 125,500 125,000 125,200 277,200 34.72 253,650 31.73 154,640 791,730 66.45 530,850
07/10/2019 - (-%) 125,000 125,500 124,800 125,000 420,940 52.66 - - 122,000 646,350 52.66 420,940
07/09/2019 800 (0.64%) 124,200 125,000 123,600 125,000 951,440 118.00 6,714,729 829.94 513,050 979,540 947.94 7,666,169
07/08/2019 -2,000 (-1.59%) 125,700 125,700 124,000 124,200 969,080 120.68 23,920 2.98 767,850 824,050 123.66 993,000
07/05/2019 200 (0.15%) 126,200 126,600 125,700 126,200 520,290 65.62 100,000 12.61 522,040 1,330,380 78.23 620,290
07/03/2019 900 (0.71%) 125,200 126,300 124,800 126,000 657,870 82.60 271,500 33.89 1,127,900 1,456,110 116.49 929,370
07/02/2019 100 (0.08%) 125,000 126,100 124,600 125,100 716,810 89.64 233,830 29.23 583,590 485,070 118.87 950,640
07/01/2019 2,000 (1.62%) 123,000 125,100 123,000 125,000 991,440 123.53 1,141,880 142.41 601,210 361,510 265.94 2,133,320
06/28/2019 -100 (-0.09%) 123,000 123,200 121,500 123,000 919,970 112.64 107,840 13.20 413,220 583,740 125.85 1,027,810
06/27/2019 -400 (-0.33%) 123,500 123,800 122,900 123,100 802,160 98.92 407,840 50.27 450,610 402,230 149.19 1,210,000
06/26/2019 100 (0.08%) 123,100 123,900 123,000 123,500 497,730 61.46 336,840 41.79 554,450 428,230 103.26 834,570
06/25/2019 300 (0.24%) 123,100 124,200 123,100 123,400 704,890 87.20 511,810 63.31 739,000 451,470 150.51 1,216,700
06/24/2019 -300 (-0.25%) 125,900 125,900 123,100 123,100 615,090 76.57 128,230 15.96 355,690 735,960 92.53 743,320
06/21/2019 - (-%) 123,000 123,700 123,000 123,400 929,690 114.65 82,250 10.14 545,910 1,635,250 124.79 1,011,940
06/20/2019 - (-%) 123,000 123,700 123,000 123,400 1,010,200 124.58 - - 596,140 453,210 124.58 1,010,200
06/19/2019 400 (0.32%) 123,000 123,700 123,000 123,400 929,690 114.65 82,250 10.14 415,030 321,720 124.79 1,011,940


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.