Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
06/14/2019 500 (0.40%) 123,000 124,200 122,900 123,700 665,880 82.19 900,930 110.98 864,330 263,860 193.17 1,566,810
06/13/2019 -2,000 (-1.60%) 125,200 125,200 122,800 123,200 1,125,310 138.96 404,280 49.94 867,310 621,420 188.90 1,529,590
06/12/2019 -300 (-0.24%) 125,200 125,800 125,100 125,200 699,880 87.79 500,000 62.73 443,830 234,860 150.51 1,199,880
06/11/2019 -1,400 (-1.11%) 127,000 127,000 125,400 125,500 565,400 71.24 286,200 36.21 376,100 418,230 107.45 851,600
06/10/2019 300 (0.23%) 127,000 127,800 125,900 126,900 561,260 71.23 198,900 25.27 364,150 706,480 96.51 760,160
06/07/2019 100 (0.07%) 126,300 127,400 126,300 126,600 362,030 45.90 174,110 22.07 251,560 227,520 67.97 536,140
06/06/2019 -1,000 (-0.79%) 127,500 127,800 125,900 126,500 548,650 69.41 2,401,910 303.84 370,010 493,300 373.25 2,950,560
06/05/2019 405 (0.31%) 128,600 129,200 127,000 127,500 358,780 45.97 100,000 12.85 348,220 289,390 58.82 458,780
06/04/2019 593 (0.46%) 126,997 127,491 126,502 127,095 472,650 60.66 98,880 12.69 540,860 519,070 73.35 571,530
06/03/2019 -1,482 (-1.16%) 127,985 128,578 125,613 126,502 717,990 92.46 42,600 5.48 462,250 314,850 97.94 760,590
05/31/2019 -1,977 (-1.53%) 129,863 130,258 127,985 127,985 711,390 92.89 43,880 5.73 324,230 488,700 98.61 755,270
05/30/2019 -1,384 (-1.06%) 131,246 131,444 129,961 129,961 542,710 71.88 - - 425,130 407,040 71.88 542,710
05/29/2019 889 (0.68%) 130,851 132,136 130,258 131,345 271,730 36.02 - - 274,490 591,540 36.02 271,730
05/28/2019 -1,977 (-1.50%) 132,432 132,926 130,159 130,456 608,790 80.58 100,000 13.24 1,355,460 525,360 93.81 708,790
05/27/2019 3,459 (2.68%) 129,467 132,432 128,380 132,432 320,060 42.46 - - 448,660 523,170 42.46 320,060
05/24/2019 -1,581 (-1.22%) 129,467 131,938 128,874 128,973 765,150 100.36 - - 587,410 478,670 100.36 765,150
05/23/2019 - (-%) 129,665 131,444 129,665 130,554 429,290 56.66 82,910 10.94 452,220 242,400 67.61 512,200
05/22/2019 -1,384 (-1.05%) 132,432 133,421 130,357 130,554 619,370 82.38 - - 521,470 425,710 82.38 619,370
05/21/2019 -3,953 (-2.91%) 135,397 135,397 131,938 131,938 762,310 103.14 50,000 6.77 721,180 660,820 109.91 812,310
05/20/2019 1,878 (1.40%) 133,421 135,990 133,124 135,891 450,900 61.49 50,000 6.82 490,210 436,950 68.31 500,900
05/17/2019 -791 (-0.59%) 134,903 134,903 133,915 134,013 435,380 59.26 76,730 10.44 177,360 473,510 69.70 512,110
05/16/2019 791 (0.58%) 133,717 134,804 133,421 134,804 702,130 95.45 223,020 30.32 382,750 699,870 125.77 925,150
05/15/2019 99 (0.07%) 133,915 134,804 132,828 134,013 355,850 48.10 307,330 41.54 184,080 578,560 89.64 663,180
05/14/2019 1,581 (1.19%) 130,653 134,804 130,653 133,915 1,097,910 148.13 578,020 78.13 611,900 650,990 226.26 1,675,930


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.