Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
08/19/2019 800 (0.64%) 124,500 125,200 124,400 124,900 758,210 94.58 - - 423,130 717,750 94.58 758,210
08/16/2019 2,100 (1.72%) 121,000 125,700 120,500 124,100 1,074,270 132.59 33,000 4.10 1,158,280 1,200,590 136.69 1,107,270
08/15/2019 3,300 (2.78%) 117,300 122,000 117,300 122,000 673,120 80.33 121,000 14.41 1,040,810 242,730 94.75 794,120
08/14/2019 700 (0.59%) 119,200 119,900 118,700 118,700 677,360 80.64 - - 383,380 360,540 80.64 677,360
08/13/2019 -2,600 (-2.16%) 120,000 120,200 118,000 118,000 1,178,780 140.07 100,000 11.88 457,370 624,230 151.95 1,278,780
08/12/2019 -400 (-0.34%) 121,000 121,000 120,400 120,600 442,330 53.35 105,000 12.67 233,360 571,880 66.02 547,330
08/09/2019 100 (0.08%) 120,900 121,700 120,800 121,000 726,150 88.03 - - 408,750 708,940 88.03 726,150
08/08/2019 -100 (-0.09%) 121,000 121,600 120,200 120,900 570,640 68.95 100,000 12.08 598,950 547,440 81.03 670,640
08/07/2019 800 (0.66%) 120,200 121,800 120,200 121,000 731,780 88.64 - - 765,270 633,940 88.64 731,780
08/06/2019 -1,800 (-1.48%) 121,000 121,000 119,200 120,200 938,500 112.61 - - 793,810 723,610 112.61 938,500
08/05/2019 -2,000 (-1.62%) 123,500 124,400 122,000 122,000 882,750 108.71 300,000 37.03 308,420 647,180 145.73 1,182,750
08/02/2019 -200 (-0.17%) 123,500 124,200 123,300 124,000 471,510 58.36 476,300 59.00 376,890 495,340 117.36 947,810
08/01/2019 1,000 (0.81%) 123,500 124,500 123,200 124,200 502,790 62.30 400,000 49.62 660,910 592,110 111.92 902,790
07/31/2019 -300 (-0.25%) 123,500 124,000 122,900 123,200 816,150 100.70 9,413,800 1,162.60 539,370 432,810 1,263.31 10,229,950
07/30/2019 - (-%) 125,000 125,600 123,500 123,500 921,500 114.86 - - 483,760 899,430 114.86 921,500
07/29/2019 -1,500 (-1.20%) 124,100 124,400 123,000 123,500 1,095,840 135.22 72,762 8.97 1,068,210 560,200 144.19 1,168,602
07/26/2019 -100 (-0.08%) 125,300 125,900 124,800 125,000 456,380 65.83 50,000 6.27 - - 72.10 506,380
07/25/2019 -500 (-0.40%) 125,000 125,500 125,000 125,100 686,030 85.86 50,000 6.26 491,870 416,220 92.12 736,030
07/24/2019 100 (0.07%) 126,000 126,900 125,200 125,600 593,800 74.73 150,000 18.83 582,580 649,400 93.56 743,800
07/22/2019 -1,400 (-1.11%) 126,500 126,500 125,500 125,500 721,980 90.88 70,000 8.83 343,000 495,740 99.70 791,980
07/19/2019 2,300 (1.84%) 124,600 127,100 124,600 126,900 1,381,230 174.24 - - 963,000 815,490 174.24 1,381,230


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.