Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
04/19/2019 -2,200 (-1.63%) 135,500 135,600 132,500 133,000 599,290 80.20 - - 256,530 391,300 80.20 599,290
04/18/2019 200 (0.14%) 135,000 135,500 134,900 135,200 601,240 81.25 100,000 13.51 318,770 409,460 94.76 701,240
04/17/2019 -1,000 (-0.74%) 136,400 136,900 134,900 135,000 864,260 117.22 236,940 31.62 305,330 863,600 148.84 1,101,200
04/16/2019 300 (0.22%) 135,000 136,400 135,000 136,000 514,140 69.88 - - 513,159 111,619 69.88 514,140
04/12/2019 100 (0.07%) 135,600 136,100 134,900 135,700 684,520 92.64 - - 396,050 348,170 92.64 684,520
04/11/2019 300 (0.22%) 135,300 136,200 135,300 135,600 383,850 52.09 170,000 23.07 351,600 328,280 75.16 553,850
04/10/2019 -100 (-0.08%) 135,000 136,500 135,000 135,300 873,110 118.23 - - 578,860 704,420 118.23 873,110
04/09/2019 -1,800 (-1.32%) 137,900 137,900 135,000 135,400 1,148,040 155.83 27,090 3.68 713,310 765,520 159.50 1,175,130
04/08/2019 900 (0.66%) 137,400 137,700 136,500 137,200 546,190 74.91 123,620 16.97 467,620 443,120 91.87 669,810
04/05/2019 -1,700 (-1.24%) 138,000 138,000 136,300 136,300 1,017,700 139.01 173,440 23.67 518,030 748,410 162.67 1,191,140
04/04/2019 -500 (-0.37%) 138,400 139,800 138,000 138,000 469,730 65.09 - - 399,290 655,920 65.09 469,730
04/03/2019 -500 (-0.36%) 139,000 139,000 137,600 138,500 683,970 94.43 - - 649,460 657,180 94.43 683,970
04/02/2019 400 (0.28%) 139,900 139,900 137,300 139,000 1,233,340 171.84 528,620 73.64 732,390 1,004,930 245.48 1,761,960
04/01/2019 3,800 (2.81%) 135,500 138,600 135,000 138,600 796,720 109.54 151,000 20.79 828,660 664,280 130.33 947,720
03/29/2019 -400 (-0.30%) 135,200 136,500 134,800 134,800 1,357,400 183.38 - - 1,050,740 866,530 183.38 1,357,400
03/28/2019 -1,300 (-0.96%) 136,400 136,500 135,200 135,200 816,770 110.98 89,240 12.14 587,990 498,300 123.12 906,010
03/27/2019 - (-%) 136,600 137,200 136,300 136,500 682,000 93.19 - - 415,980 383,850 93.19 682,000
03/26/2019 - (-%) 136,500 137,400 136,000 136,500 684,470 93.51 - - 564,170 656,210 93.51 684,470
03/25/2019 - (-%) 134,700 136,500 134,600 136,500 582,580 78.76 - - 463,940 292,670 78.76 582,580
03/22/2019 500 (0.36%) 136,000 137,000 135,500 136,500 526,570 71.80 - - 436,870 457,370 71.80 526,570
03/21/2019 -2,500 (-1.81%) 139,000 139,900 136,000 136,000 885,480 122.77 - - 337,670 972,060 122.77 885,480
03/20/2019 1,600 (1.16%) 136,500 138,500 135,200 138,500 1,269,860 172.82 123,760 16.94 681,430 614,180 189.76 1,393,620
03/19/2019 -1,100 (-0.80%) 138,000 138,000 136,600 136,900 936,230 128.49 407,748 55.95 444,650 803,350 184.45 1,343,978


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.