Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
09/18/2020 1,900 (1.52%) 124,600 126,400 124,200 126,400 1,224,030 153.55 136,000 17.10 1,563,680 831,740 153.55 1,224,030
09/17/2020 300 (0.24%) 124,000 125,800 124,000 124,500 1,376,570 171.72 25,000 3.12 2,438,470 1,220,380 171.72 1,401,570
09/16/2020 -600 (-0.49%) 125,000 125,000 123,900 124,200 724,510 90.05 - - 585,490 690,770 90.05 724,510
09/15/2020 600 (0.48%) 124,200 124,900 124,000 124,800 882,030 109.66 619,730 77.07 632,680 756,820 109.66 1,501,760
09/14/2020 400 (0.32%) 124,400 125,000 124,000 124,200 1,194,170 148.73 200,000 24.85 808,080 974,500 148.73 1,394,170
09/11/2020 -900 (-0.73%) 124,200 124,700 123,500 123,800 956,670 118.58 400,000 49.57 841,740 786,670 118.58 1,356,670
09/10/2020 900 (0.72%) 125,000 125,400 124,400 124,700 848,330 105.91 36,000 4.49 803,070 849,240 105.91 884,330
09/09/2020 -400 (-0.33%) 122,500 123,900 121,500 123,800 1,621,920 199.27 40,000 4.92 1,720,130 1,122,380 199.27 1,661,920
09/08/2020 -1,800 (-1.43%) 125,900 127,400 123,900 124,200 1,809,570 226.19 1,381,070 172.45 1,282,790 1,446,910 226.19 3,190,640
09/07/2020 1,000 (0.80%) 125,000 128,400 124,900 126,000 2,178,380 276.08 319,900 40.58 1,859,270 1,402,420 276.08 2,498,280
09/04/2020 300 (0.24%) 123,700 125,000 123,100 125,000 1,711,980 212.80 692,720 85.96 1,425,370 1,353,720 212.80 2,404,700
09/03/2020 1,500 (1.21%) 123,500 124,800 123,500 124,700 2,016,680 250.26 495,630 61.52 1,287,790 1,336,920 250.26 2,512,310
09/01/2020 2,200 (1.81%) 121,000 123,200 120,200 123,200 1,448,060 177.41 - - 1,230,120 919,940 177.41 1,448,060
08/31/2020 1,700 (1.42%) 120,300 121,000 119,500 121,000 1,634,090 196.63 98,300 11.81 762,630 805,670 196.63 1,732,390
08/28/2020 2,100 (1.79%) 117,800 120,000 117,200 119,300 1,341,270 159.04 600,000 71.15 1,362,720 1,080,050 159.04 1,941,270
08/27/2020 100 (0.08%) 117,500 117,900 117,000 117,200 799,570 93.85 379,200 44.49 730,060 941,070 93.85 1,178,770
08/26/2020 -200 (-0.18%) 118,000 118,200 116,900 117,100 1,922,780 226.37 49,160 5.71 1,040,310 1,252,700 226.37 1,971,940
08/25/2020 800 (0.68%) 117,000 117,900 116,800 117,300 1,693,030 198.59 175,000 20.38 841,300 1,150,410 198.59 1,868,030
08/24/2020 900 (0.77%) 116,500 117,600 116,000 116,500 1,526,860 178.12 80,000 9.19 959,340 1,619,110 178.12 1,606,860
08/21/2020 400 (0.34%) 115,500 116,000 115,100 115,600 884,990 102.21 30,008 3.47 1,468,090 509,290 102.21 914,998
08/20/2020 -100 (-0.09%) 115,300 115,800 114,600 115,200 1,254,280 144.50 95,000 10.98 797,290 1,114,230 144.50 1,349,280
08/19/2020 -300 (-0.26%) 116,000 116,000 114,900 115,300 981,840 113.40 50,000 5.70 678,390 480,200 113.40 1,031,840
08/18/2020 -1,400 (-1.20%) 117,000 117,400 115,600 115,600 604,570 70.30 100,000 11.63 440,950 869,700 70.30 704,570


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.