Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
01/18/2017 -100 (-0.08%) 126,000 126,200 125,200 126,000 852,000 107.24 1,700,000 214.08 586,910 383,750 - 2,552,000
01/17/2017 -400 (-0.32%) 126,700 126,700 126,100 126,100 582,380 73.57 2,302,500 290.91 684,480 824,460 - 2,884,880
01/16/2017 -400 (-0.32%) 127,000 127,100 126,400 126,500 602,630 76.34 1,641,820 208.04 547,890 591,790 - 2,244,450
01/13/2017 -100 (-0.08%) 127,000 127,300 126,500 126,900 612,600 77.70 369,120 46.27 993,570 657,070 - 981,720
01/12/2017 - (-%) 127,000 127,400 126,600 127,000 474,780 60.22 300,000 38.10 753,100 690,740 - 774,780
01/11/2017 900 (0.71%) 126,300 127,200 126,200 127,000 838,220 106.30 430,000 54.56 751,080 826,320 - 1,268,220
01/10/2017 100 (0.07%) 126,000 126,500 126,000 126,100 915,320 115.40 466,900 58.93 880,360 461,640 - 1,382,220
01/09/2017 - (-%) 126,700 126,800 126,000 126,000 911,300 115.09 781,540 98.67 330,450 728,330 - 1,692,840
01/06/2017 -700 (-0.56%) 126,700 127,600 126,000 126,000 1,371,760 173.48 37,000 4.67 382,750 961,730 - 1,408,760
01/05/2017 -200 (-0.16%) 127,100 127,100 126,200 126,700 822,360 104.22 107,500 13.44 459,140 676,250 - 929,860
01/04/2017 200 (0.15%) 127,500 127,600 126,800 126,900 659,370 83.79 409,000 51.93 679,170 766,710 - 1,068,370
01/03/2017 1,100 (0.87%) 125,600 127,000 125,600 126,700 652,370 82.53 134,000 16.92 920,910 612,140 - 786,370
12/30/2016 -3,000 (-2.34%) 128,600 128,600 125,400 125,600 1,065,850 134.84 20,000 2.57 647,790 1,890,500 - 1,085,850
12/29/2016 2,600 (2.06%) 130,000 130,000 128,300 128,600 1,999,150 257.96 300,000 38.71 971,290 1,621,620 - 2,299,150
12/28/2016 1,000 (0.80%) 126,000 126,800 125,000 126,000 1,060,440 133.46 498,640 64.01 614,270 1,094,500 - 1,559,080
12/27/2016 2,500 (2.04%) 122,400 125,200 122,100 125,000 1,728,320 214.68 523,060 67.29 1,649,990 1,004,160 - 2,251,380
12/26/2016 -1,500 (-1.21%) 124,000 124,500 122,100 122,500 625,660 76.82 400,000 52.00 529,460 586,580 - 1,025,660
12/23/2016 900 (0.73%) 123,000 124,000 121,600 124,000 1,446,200 177.53 90,000 11.05 1,137,600 928,660 - 1,536,200
12/22/2016 -3,000 (-2.38%) 126,100 127,000 123,100 123,100 1,433,510 179.37 1,028,290 128.72 573,410 1,764,280 - 2,461,800
12/21/2016 1,500 (1.20%) 124,000 126,700 121,500 126,100 2,363,690 293.93 20,000 2.49 2,566,050 1,318,040 - 2,383,690
12/20/2016 -4,200 (-3.27%) 128,500 128,700 124,300 124,600 3,022,290 380.48 109,000 13.62 1,389,300 1,506,850 - 3,131,290
12/19/2016 -1,100 (-0.85%) 130,500 130,900 128,500 128,800 618,600 80.05 58,000 7.51 752,020 788,620 - 676,600


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.