Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
02/24/2017 1,600 (1.22%) 130,000 131,900 129,500 131,900 1,319,730 173.23 21,000 2.76 1,278,750 590,540 - 1,340,730
02/23/2017 -100 (-0.08%) 130,400 130,500 129,100 130,300 613,250 79.59 621,902 82.73 361,440 547,160 - 1,235,152
02/22/2017 100 (0.07%) 130,300 131,200 130,200 130,400 590,120 77.08 372,000 48.59 316,130 451,220 - 962,120
02/21/2017 300 (0.23%) 130,000 131,300 129,300 130,300 817,670 106.45 3,274,230 425.67 577,780 479,880 - 4,091,900
02/20/2017 - (-%) 130,000 130,600 130,000 130,000 484,790 63.12 241,000 30.68 283,370 397,060 - 725,790
02/17/2017 -2,000 (-1.52%) 132,000 132,100 129,800 130,000 953,520 124.64 1,064,550 139.35 372,420 755,110 - 2,018,070
02/16/2017 -1,000 (-0.76%) 133,000 133,400 131,600 132,000 666,900 88.59 404,600 53.75 375,960 937,990 - 1,071,500
02/15/2017 100 (0.07%) 133,000 133,200 132,800 133,000 862,020 114.69 688,870 91.64 345,300 572,360 - 1,550,890
02/14/2017 -900 (-0.68%) 133,800 133,900 132,700 132,900 673,070 89.71 1,145,261 152.63 188,290 905,610 - 1,818,331
02/13/2017 - (-%) 133,800 134,000 133,400 133,800 694,280 92.82 - - 414,700 636,680 - 694,280
02/10/2017 -300 (-0.23%) 134,100 134,100 133,700 133,800 2,093,370 280.29 434,730 58.21 448,700 1,054,790 - 2,528,100
02/09/2017 200 (0.14%) 134,300 134,500 134,000 134,100 814,060 109.17 803,910 107.89 605,030 782,000 - 1,617,970
02/08/2017 100 (0.07%) 133,800 134,400 133,500 133,900 448,850 60.11 1,158,537 155.16 346,280 766,460 - 1,607,387
02/07/2017 600 (0.45%) 133,200 134,300 132,500 133,800 738,710 98.64 619,056 82.84 423,770 702,290 - 1,357,766
02/06/2017 -700 (-0.53%) 134,100 134,200 132,800 133,200 1,331,990 177.53 200,000 26.66 609,150 1,147,200 - 1,531,990
02/03/2017 900 (0.67%) 134,900 136,900 133,500 133,900 1,608,110 217.41 51,640 6.98 669,910 1,874,110 - 1,659,750
02/02/2017 4,000 (3.10%) 129,500 133,400 129,000 133,000 1,700,550 223.27 226,990 29.83 1,640,270 732,360 - 1,927,540
01/25/2017 1,000 (0.78%) 128,000 129,200 128,000 129,000 1,485,910 191.53 1,040,450 134.16 1,485,720 1,183,890 - 2,526,360
01/24/2017 - (-%) 129,000 129,200 128,000 128,000 932,170 119.87 1,350,000 174.11 466,440 1,083,000 - 2,282,170


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.