Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
05/25/2020 3,200 (2.79%) 114,500 117,600 114,100 117,600 1,581,860 183.79 159,730 18.56 2,077,490 1,155,820 183.79 1,741,590
05/22/2020 -600 (-0.53%) 114,400 114,800 113,500 114,400 1,083,060 123.90 - - 547,280 1,062,480 123.90 1,083,060
05/21/2020 1,000 (0.87%) 114,000 115,000 113,500 115,000 1,582,090 181.16 289,860 33.18 626,290 1,570,240 181.16 1,871,950
05/20/2020 1,400 (1.24%) 112,500 114,400 112,500 114,000 1,199,680 136.40 250,000 28.46 2,239,600 1,877,330 136.40 1,449,680
05/19/2020 1,500 (1.35%) 113,800 114,400 112,300 112,600 1,432,400 162.43 236,930 26.87 2,132,030 2,256,040 162.43 1,669,330
05/18/2020 300 (0.27%) 110,800 111,800 109,000 111,100 898,370 99.62 330,410 36.64 1,170,650 1,132,010 99.62 1,228,780
05/15/2020 -2,200 (-1.95%) 113,000 113,500 109,400 110,800 2,320,230 257.90 969,380 107.76 1,175,530 1,849,690 257.90 3,289,610
05/14/2020 -700 (-0.62%) 112,600 113,900 112,500 113,000 1,397,750 158.32 - - 908,500 954,110 158.32 1,397,750
05/13/2020 -200 (-0.18%) 113,200 115,000 110,000 113,700 2,507,730 283.23 1,243,400 140.43 1,928,980 2,307,660 283.23 3,751,130
05/12/2020 5,400 (4.97%) 108,500 114,400 107,400 113,900 2,944,650 325.93 40,000 4.52 2,254,290 2,356,250 325.93 2,984,650
05/11/2020 3,500 (3.33%) 105,000 108,500 104,700 108,500 1,792,200 191.37 100,000 10.68 1,292,670 1,348,960 191.37 1,892,200
05/08/2020 1,600 (1.54%) 104,500 107,600 104,000 105,000 3,184,170 335.58 845,113 89.32 1,315,610 2,444,550 335.58 4,029,283
05/07/2020 1,900 (1.87%) 101,600 103,800 101,500 103,400 1,583,260 161.99 2,012,490 205.75 1,681,690 1,114,860 162.00 3,595,750
05/06/2020 1,000 (0.99%) 100,700 101,500 99,700 101,500 1,105,020 111.37 1,623,280 163.64 1,009,320 849,270 111.37 2,728,300
05/05/2020 2,900 (2.97%) 98,800 100,900 98,000 100,500 1,163,800 116.08 1,788,660 178.50 1,160,010 565,150 116.08 2,952,460
05/04/2020 -1,400 (-1.42%) 97,000 99,000 97,000 97,600 1,235,970 120.84 232,250 22.80 1,179,700 480,230 120.84 1,468,220
04/29/2020 -1,500 (-1.50%) 99,500 99,900 99,000 99,000 1,769,090 175.49 285,970 28.37 2,073,120 1,184,420 175.49 2,055,060
04/28/2020 -2,300 (-2.24%) 102,800 103,000 99,700 100,500 1,401,520 141.43 174,000 17.47 1,094,680 2,525,510 141.43 1,575,520
04/27/2020 - (-%) 106,500 106,500 102,800 102,800 1,950,560 203.77 - - 839,860 3,118,600 203.77 1,950,560


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.