Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
09/19/2019 -100 (-0.09%) 123,500 123,900 122,500 123,600 725,700 89.48 - - - - 89.48 725,700
09/18/2019 1,200 (0.97%) 122,000 123,900 121,700 123,700 972,940 119.98 - - 701,860 1,015,410 119.98 972,940
09/17/2019 1,000 (0.82%) 121,500 123,000 120,700 122,500 482,570 59.06 - - 394,650 623,220 59.06 482,570
09/16/2019 1,402 (1.16%) 121,500 121,500 120,100 121,500 604,710 73.00 36,000 4.35 501,770 428,270 77.35 640,710
09/13/2019 98 (0.08%) 120,196 120,491 119,507 120,098 503,530 61.42 - - 528,360 468,820 61.42 503,530
09/12/2019 -98 (-0.09%) 120,491 121,278 119,409 119,999 600,870 73.28 40,000 4.87 953,180 524,050 78.15 640,870
09/11/2019 -1,574 (-1.30%) 121,770 121,966 120,098 120,098 401,410 49.49 297,440 36.67 226,320 507,490 86.16 698,850
09/10/2019 -787 (-0.65%) 122,261 122,261 121,278 121,671 647,890 80.17 408,930 50.58 268,100 587,270 130.75 1,056,820
09/09/2019 1,672 (1.38%) 120,983 122,458 120,491 122,458 498,850 61.70 200,000 24.74 228,740 389,690 86.43 698,850
09/06/2019 787 (0.65%) 119,999 121,081 119,999 120,786 315,980 38.77 80,000 9.82 618,720 434,920 48.58 395,980
09/05/2019 -1,770 (-1.46%) 122,163 122,163 119,999 119,999 587,180 71.92 260,340 31.89 910,830 457,820 103.81 847,520
09/04/2019 -197 (-0.17%) 121,966 121,966 120,589 121,770 405,800 50.13 247,740 30.60 918,270 631,770 80.74 653,540
09/03/2019 984 (0.81%) 120,983 122,261 120,983 121,966 744,840 92.29 324,000 40.17 770,870 650,610 132.46 1,068,840
08/30/2019 - (-%) 120,983 122,163 120,688 120,983 797,090 98.52 - - 850,820 1,590,030 98.52 797,090
08/29/2019 3,541 (3.01%) 118,032 120,983 117,835 120,983 561,530 68.25 366,594 44.29 1,328,870 843,990 112.54 928,124
08/28/2019 393 (0.33%) 118,032 118,130 117,245 117,442 521,700 62.40 - - 438,780 356,140 62.40 521,700
08/27/2019 -1,475 (-1.25%) 119,507 119,802 117,048 117,048 943,130 113.04 - - 589,560 497,750 113.04 943,130
08/26/2019 -2,459 (-2.04%) 119,999 120,196 118,229 118,524 839,870 101.39 76,900 9.26 593,300 690,870 110.66 916,770
08/23/2019 -984 (-0.81%) 122,065 122,163 120,983 120,983 621,830 76.76 350,000 44.91 834,400 658,010 121.67 971,830
08/22/2019 98 (0.08%) 121,868 122,261 121,770 121,966 525,610 65.15 23,960 2.97 370,870 562,290 68.12 549,570
08/21/2019 -492 (-0.41%) 121,966 122,261 121,475 121,868 580,860 71.96 87,000 10.78 520,330 432,520 82.74 667,860
08/20/2019 -492 (-0.41%) 122,852 122,852 122,065 122,360 787,020 98.07 600,000 71.86 339,390 848,650 169.93 1,387,020
08/19/2019 787 (0.64%) 122,458 123,147 122,360 122,852 758,210 94.58 - - 423,130 717,750 94.58 758,210


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.