Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
04/19/2018 - (-%) 187,500 188,300 186,400 187,500 845,170 158.53 159,110 29.84 297,740 228,780 188.38 1,004,280
04/18/2018 3,000 (1.62%) 185,000 187,500 184,300 187,500 756,500 140.91 96,910 18.05 593,610 199,150 158.96 853,410
04/17/2018 -5,500 (-2.90%) 187,500 189,000 181,200 184,500 1,217,530 225.40 432,430 78.09 1,090,560 843,070 303.49 1,649,960
04/16/2018 -5,700 (-2.92%) 195,700 195,700 190,000 190,000 653,380 125.83 380,000 73.37 329,450 444,620 199.21 1,033,380
04/13/2018 -600 (-0.31%) 197,000 197,000 195,500 195,700 727,110 142.48 500,000 97.97 157,990 510,130 240.45 1,227,110
04/12/2018 300 (0.15%) 196,500 196,800 195,400 196,300 751,180 147.35 216,400 42.44 332,590 317,710 189.80 967,580
04/11/2018 -1,000 (-0.51%) 196,000 197,500 195,400 196,000 846,970 166.42 212,080 41.67 445,360 439,550 208.09 1,059,050
04/10/2018 -800 (-0.41%) 197,800 197,800 195,000 197,000 1,093,850 214.88 105,550 20.75 548,930 523,200 235.63 1,199,400
04/09/2018 -400 (-0.21%) 199,000 199,200 197,000 197,800 699,250 138.56 200,000 39.60 346,460 613,150 178.16 899,250
04/06/2018 900 (0.45%) 197,200 199,700 197,000 198,200 621,180 123.31 172,000 32.76 394,840 670,440 156.07 793,180
04/05/2018 -2,700 (-1.35%) 200,000 200,000 195,800 197,300 452,710 89.40 - - 416,270 684,590 89.40 452,710
04/04/2018 6,300 (3.25%) 193,700 200,000 193,700 200,000 991,130 194.26 - - 879,250 524,230 194.26 991,130
04/03/2018 -6,000 (-3.01%) 200,000 200,500 192,600 193,700 2,017,950 395.97 255,000 50.42 964,270 1,129,570 446.39 2,272,950
04/02/2018 -3,300 (-1.63%) 202,500 202,900 198,500 199,700 1,768,080 352.89 135,000 27.38 1,555,410 622,200 380.27 1,903,080
03/30/2018 -4,000 (-1.94%) 207,000 207,000 201,100 203,000 1,529,690 310.93 - - 925,890 828,910 310.93 1,529,690
03/29/2018 -4,000 (-1.90%) 211,000 211,300 207,000 207,000 758,530 158.37 250,000 52.18 246,230 678,510 210.54 1,008,530
03/28/2018 -2,000 (-0.94%) 213,000 214,000 211,000 211,000 585,030 124.12 1,076,840 221.56 236,230 574,770 345.69 1,661,870
03/27/2018 4,500 (2.15%) 210,000 214,700 209,000 213,000 1,660,410 352.57 - - 727,830 1,057,070 352.57 1,660,410
03/26/2018 1,500 (0.72%) 207,000 210,500 206,600 208,500 643,500 134.27 - - 376,780 425,110 134.27 643,500
03/23/2018 -2,000 (-0.96%) 206,100 208,000 205,100 207,000 685,220 141.32 22,250 4.59 424,810 305,800 145.91 707,470
03/22/2018 - (-%) 211,900 211,900 209,000 209,000 478,650 100.66 213,050 44.87 212,550 601,850 145.53 691,700
03/21/2018 - (-%) 209,000 211,100 209,000 209,000 907,550 190.45 195,190 40.98 365,730 547,060 231.43 1,102,740
03/20/2018 -3,000 (-1.42%) 212,000 212,000 209,000 209,000 684,730 144.18 260,000 54.91 326,380 1,047,980 199.09 944,730
03/19/2018 -2,000 (-0.94%) 214,500 214,500 210,500 212,000 801,280 169.90 100,000 21.19 350,060 615,690 191.10 901,280


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.