Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
05/21/2019 -4,000 (-2.91%) 137,000 137,000 133,500 133,500 762,310 103.14 50,000 6.77 721,180 660,820 109.91 812,310
05/20/2019 1,900 (1.40%) 135,000 137,600 134,700 137,500 450,900 61.49 50,000 6.82 490,210 436,950 68.31 500,900
05/17/2019 -800 (-0.59%) 136,500 136,500 135,500 135,600 435,380 59.26 76,730 10.44 177,360 473,510 69.70 512,110
05/16/2019 800 (0.58%) 135,300 136,400 135,000 136,400 702,130 95.45 223,020 30.32 382,750 699,870 125.77 925,150
05/15/2019 100 (0.07%) 135,500 136,400 134,400 135,600 355,850 48.10 307,330 41.54 354,498 -395,832 89.64 663,180
05/14/2019 1,600 (1.19%) 132,200 136,400 132,200 135,500 1,097,910 148.13 578,020 78.13 611,900 650,990 226.26 1,675,930
05/13/2019 3,800 (2.92%) 129,800 133,900 129,800 133,900 974,030 128.70 323,400 42.85 666,410 343,870 171.55 1,297,430
05/10/2019 1,900 (1.48%) 128,500 130,100 128,500 130,100 366,690 47.34 100,000 12.87 286,960 155,840 60.21 466,690
05/09/2019 200 (0.15%) 128,500 129,100 128,000 128,200 287,680 36.98 70,000 9.00 291,800 200,420 45.98 357,680
05/08/2019 -1,500 (-1.16%) 128,100 129,100 128,000 128,000 628,830 80.90 35,330 4.54 171,920 355,650 85.45 664,160
05/07/2019 400 (0.30%) 129,900 130,000 129,200 129,500 723,470 93.69 44,010 5.70 252,750 254,240 99.39 767,480
05/06/2019 -1,900 (-1.46%) 130,300 130,300 128,000 129,100 368,910 47.65 - - 297,500 352,430 47.65 368,910
05/03/2019 1,000 (0.76%) 131,000 131,000 129,900 131,000 486,390 63.52 - - 206,020 504,700 63.52 486,390
05/02/2019 200 (0.15%) 130,000 131,100 129,700 130,000 736,990 96.27 - - 266,780 322,360 96.27 736,990
04/26/2019 300 (0.23%) 129,800 130,300 129,300 129,800 565,240 73.36 180,000 23.34 376,160 293,320 96.70 745,240
04/25/2019 - (-%) 129,600 129,700 128,300 129,500 414,330 - 77,000 9.96 408,370 349,660 9.96 491,330
04/24/2019 2,500 (1.96%) 127,800 129,500 127,400 129,500 482,490 62.24 115,250 15.01 420,970 226,860 77.25 597,740
04/23/2019 -2,600 (-2.01%) 128,100 129,500 126,700 127,000 974,950 124.91 3,159,580 406.32 438,680 733,380 531.24 4,134,530
04/22/2019 -3,400 (-2.56%) 131,000 132,000 129,200 129,600 1,417,290 183.94 311,000 40.30 742,390 658,800 224.25 1,728,290


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.