Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
05/11/2021 -1,800 (-1.94%) 93,500 94,500 91,200 91,200 4,197,000 389.80 85,000 7.98 2,528,300 6,736,100 389.80 4,282,000
05/10/2021 6,000 (6.89%) 87,000 93,000 86,100 93,000 8,176,900 746.09 250,000 22.81 6,966,200 3,469,600 746.09 8,426,900
05/07/2021 -2,600 (-2.91%) 89,000 89,200 86,800 87,000 6,744,500 590.78 598,500 52.61 7,496,800 4,058,800 643.38 7,343,000
05/06/2021 -2,400 (-2.61%) 92,000 92,000 89,600 89,600 7,448,600 674.16 396,300 36.08 4,188,400 4,204,100 710.24 7,844,900
05/05/2021 400 (0.43%) 91,800 93,000 91,600 92,000 3,792,300 349.77 770,600 71.29 2,864,600 2,852,300 421.05 4,562,900
05/04/2021 -1,900 (-2.04%) 92,900 93,000 91,500 91,600 4,112,800 377.99 70,056 6.49 2,145,600 3,420,600 384.48 4,182,856
04/29/2021 -200 (-0.22%) 93,700 94,200 91,500 93,500 6,499,700 602.33 300,000 27.81 5,876,300 4,146,300 630.14 6,799,700
04/28/2021 -2,000 (-2.09%) 95,700 95,800 93,500 93,700 5,027,100 475.38 1,072,800 101.43 3,608,800 4,315,500 576.81 6,099,900
04/27/2021 -300 (-0.32%) 96,000 96,500 95,000 95,700 3,149,400 300.72 2,470,900 235.92 2,204,900 3,005,300 536.64 5,620,300
04/26/2021 -3,500 (-3.52%) 97,000 99,000 96,000 96,000 5,045,600 489.64 1,231,714 119.18 2,812,700 6,151,000 608.83 6,277,314
04/23/2021 1,500 (1.53%) 98,000 99,900 96,800 99,500 3,556,800 348.81 462,100 45.41 3,856,400 4,726,100 394.22 4,018,900
04/22/2021 -1,300 (-1.31%) 99,300 99,500 97,000 98,000 3,166,300 311.35 401,000 39.50 1,865,900 3,773,600 350.85 3,567,300
04/20/2021 3,200 (3.32%) 97,000 101,000 96,900 99,300 6,987,200 689.80 20,038 1.96 7,331,600 5,757,800 691.76 7,007,238
04/19/2021 -800 (-0.83%) 96,900 97,500 95,100 96,100 5,722,900 548.79 789,960 75.81 5,281,500 3,392,600 624.59 6,512,860
04/16/2021 -2,200 (-2.22%) 98,700 98,700 96,400 96,900 4,876,400 475.59 110,000 10.95 2,975,900 5,181,400 486.54 4,986,400
04/15/2021 -200 (-0.21%) 99,600 100,500 98,900 99,100 3,549,400 353.26 550,100 54.72 1,948,300 4,499,300 407.98 4,099,500
04/14/2021 -700 (-0.70%) 99,900 100,000 98,900 99,300 3,498,500 347.22 518,900 51.50 2,669,900 3,725,900 398.71 4,017,400
04/13/2021 - (-%) 100,800 101,700 99,700 100,000 3,799,100 382.27 747,200 75.12 1,689,600 4,074,000 457.38 4,546,300
04/12/2021 200 (0.20%) 100,000 100,300 99,500 100,000 3,632,400 362.85 250,000 24.95 3,213,800 2,860,100 387.80 3,882,400


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By FiinGroup.