Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
07/25/2017 - (-%) 151,500 152,000 151,200 151,800 175,170 26.55 60,000 9.11 188,520 170,010 35.66 235,170
07/24/2017 300 (0.19%) 151,100 152,000 150,000 151,800 704,570 106.31 - - 469,860 228,560 106.31 704,570
07/21/2017 -500 (-0.33%) 151,200 152,000 151,200 151,500 464,940 70.43 - - 394,870 264,950 70.43 464,940
07/20/2017 -1,000 (-0.66%) 152,000 152,900 151,900 152,000 727,990 110.69 - - 294,590 332,310 110.69 727,990
07/19/2017 1,000 (0.65%) 153,000 154,400 152,700 153,000 375,820 57.59 441,250 67.51 249,430 248,000 125.10 817,070
07/18/2017 100 (0.06%) 152,000 153,000 151,000 152,000 637,870 96.89 435,250 66.16 502,950 218,050 163.05 1,073,120
07/17/2017 -3,200 (-2.07%) 154,000 155,000 151,600 151,900 553,330 84.43 436,120 66.25 315,550 384,690 150.68 989,450
07/14/2017 -1,200 (-0.77%) 156,300 156,300 155,000 155,100 690,430 107.58 - - 233,010 500,630 107.58 690,430
07/13/2017 900 (0.57%) 157,000 157,000 156,000 156,300 500,840 78.30 - - 290,830 534,280 78.30 500,840
07/12/2017 2,400 (1.56%) 153,800 155,900 152,800 155,400 541,660 83.51 - - 404,860 354,210 83.51 541,660
07/11/2017 1,300 (0.85%) 151,700 153,000 151,700 153,000 518,150 78.98 463,980 70.97 387,010 287,690 149.95 982,130
07/10/2017 -2,500 (-1.63%) 154,200 154,700 151,200 151,700 992,910 151.56 - - 570,480 454,590 151.56 992,910
07/07/2017 -3,300 (-2.10%) 158,000 158,000 154,200 154,200 976,360 151.92 430,400 67.36 306,120 589,250 219.28 1,406,760
07/06/2017 900 (0.57%) 157,500 158,200 156,700 157,500 549,800 86.65 341,930 53.93 316,800 643,580 140.58 891,730
07/05/2017 100 (0.06%) 156,100 156,700 155,900 156,600 438,550 68.61 375,850 58.82 426,290 181,340 127.44 814,400
07/04/2017 -500 (-0.32%) 156,900 156,900 156,100 156,500 324,350 50.73 63,980 10.03 163,990 335,640 60.77 388,330
07/03/2017 -600 (-0.39%) 158,000 158,000 156,700 157,000 562,340 88.37 193,800 30.49 238,350 430,970 118.86 756,140
06/30/2017 2,800 (1.80%) 154,800 157,900 154,800 157,600 1,344,660 210.89 115,090 18.05 1,123,270 702,280 228.94 1,459,750
06/29/2017 -600 (-0.39%) 155,500 155,900 154,800 154,800 312,720 48.54 - - 155,520 684,240 48.54 312,720
06/28/2017 1,900 (1.23%) 153,500 155,500 153,500 155,400 918,320 142.05 - - 451,470 549,770 142.05 918,320
06/27/2017 100 (0.06%) 153,400 153,700 153,300 153,500 542,230 83.19 - - 205,590 372,030 83.19 542,230
06/26/2017 400 (0.26%) 153,000 153,500 152,300 153,400 267,450 40.90 354,000 54.13 213,490 397,580 95.03 621,450


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.