Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
09/25/2017 300 (0.20%) 147,700 148,000 147,200 148,000 254,360 37.55 - - 280,760 239,630 37.55 254,360
09/22/2017 -300 (-0.21%) 148,000 148,500 147,700 147,700 353,760 52.35 217,400 34.35 102,690 364,670 86.70 571,160
09/21/2017 -900 (-0.61%) 148,500 148,500 148,000 148,000 741,410 109.76 - - 253,180 325,530 109.76 741,410
09/20/2017 500 (0.33%) 148,400 149,200 148,000 148,900 367,110 54.54 452,910 67.28 355,920 335,400 121.83 820,020
09/19/2017 -600 (-0.41%) 149,000 149,200 148,400 148,400 343,070 51.00 528,380 78.54 213,630 310,220 129.54 871,450
09/18/2017 1,000 (0.67%) 147,500 150,000 147,500 149,000 555,240 82.70 150,000 22.20 454,270 316,670 104.90 705,240
09/15/2017 -300 (-0.21%) 147,900 148,300 147,600 148,000 1,520,080 224.80 30,000 4.43 533,700 852,480 229.23 1,550,080
09/14/2017 100 (0.06%) 148,000 148,400 148,000 148,300 805,690 119.45 47,500 7.04 380,840 275,300 126.50 853,190
09/13/2017 100 (0.06%) 148,200 148,200 148,000 148,200 991,330 146.79 300,000 44.40 290,050 679,960 191.19 1,291,330
09/12/2017 -300 (-0.21%) 147,800 148,500 147,700 148,100 676,440 100.19 25,000 3.70 434,060 192,300 103.90 701,440
09/11/2017 -700 (-0.47%) 149,100 149,100 148,200 148,400 664,250 98.69 - - 257,100 245,170 98.69 664,250
09/08/2017 -400 (-0.27%) 149,000 149,600 148,800 149,100 303,590 45.27 - - 309,470 212,280 45.27 303,590
09/07/2017 -1,500 (-1.00%) 150,700 150,700 149,400 149,500 433,550 64.93 - - 230,850 321,100 64.93 433,550
09/06/2017 -1,600 (-1.05%) 152,400 152,400 150,700 151,000 325,420 49.30 - - 107,790 320,710 49.30 325,420
09/05/2017 1,100 (0.72%) 151,500 152,800 151,100 152,600 860,140 130.77 - - 367,710 540,850 130.77 860,140
09/01/2017 3,100 (2.08%) 148,900 151,500 148,900 151,500 549,830 82.94 50,000 7.53 474,590 397,420 90.47 599,830
08/31/2017 400 (0.27%) 148,500 150,500 148,300 148,400 591,080 87.87 - - 471,780 427,780 87.87 591,080
08/30/2017 500 (0.33%) 147,500 148,100 147,500 148,000 515,460 76.29 - - 230,550 243,750 76.29 515,460
08/29/2017 -800 (-0.54%) 148,000 148,300 147,400 147,500 670,760 99.06 100,000 14.80 667,900 291,850 113.86 770,760
08/28/2017 -200 (-0.14%) 148,500 148,500 147,700 148,300 323,280 47.88 100,000 14.82 204,820 177,810 62.70 423,280
08/25/2017 200 (0.13%) 148,500 148,500 148,100 148,500 274,610 40.73 - - 121,970 99,600 40.73 274,610


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.