Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
01/23/2019 500 (0.37%) 134,900 135,000 133,800 134,500 1,028,650 138.32 902,080 121.28 487,120 674,830 259.61 1,930,730
01/22/2019 200 (0.14%) 134,200 135,000 133,000 134,000 399,040 53.43 75,000 10.05 309,350 437,770 63.48 474,040
01/21/2019 -200 (-0.15%) 134,100 134,100 132,300 133,800 279,380 37.19 445,090 59.22 257,960 380,630 96.41 724,470
01/18/2019 1,800 (1.36%) 133,000 134,900 133,000 134,000 545,600 73.22 - - 451,830 651,140 73.22 545,600
01/17/2019 -800 (-0.61%) 133,000 133,400 131,600 132,200 514,870 68.17 326,000 43.13 284,580 518,770 111.30 840,870
01/16/2019 -1,900 (-1.41%) 134,000 134,700 132,000 133,000 562,220 75.22 383,110 51.35 281,250 601,330 126.57 945,330
01/15/2019 -100 (-0.08%) 135,000 135,200 134,000 134,900 598,510 80.74 - - 381,060 674,790 80.74 598,510
01/14/2019 1,000 (0.74%) 133,000 135,000 132,900 135,000 611,420 81.94 148,080 19.86 343,930 581,930 101.80 759,500
01/11/2019 2,300 (1.74%) 131,700 134,000 131,700 134,000 954,110 127.56 85,000 11.38 421,500 1,198,710 138.94 1,039,110
01/10/2019 -200 (-0.16%) 131,900 132,000 130,900 131,700 301,700 39.69 42,540 5.60 209,900 563,680 45.28 344,240
01/09/2019 1,900 (1.46%) 130,000 132,500 129,000 131,900 636,050 83.72 172,670 22.80 452,250 753,450 106.52 808,720
01/08/2019 -1,000 (-0.77%) 131,400 131,400 128,700 130,000 448,350 58.15 203,790 26.43 234,580 532,870 84.58 652,140
01/07/2019 6,000 (4.80%) 127,700 131,000 125,500 131,000 897,430 116.28 70,560 9.14 993,240 587,990 125.42 967,990
01/04/2019 2,100 (1.70%) 122,500 125,000 121,000 125,000 498,470 61.40 - - 461,700 287,550 61.40 498,470
01/03/2019 -1,100 (-0.89%) 124,000 124,000 121,600 122,900 449,730 55.08 500,000 61.12 272,800 510,990 116.20 949,730
01/02/2019 4,000 (3.33%) 121,500 124,000 121,000 124,000 403,570 49.60 - - 316,630 281,200 49.60 403,570
12/28/2018 -3,200 (-2.60%) 124,000 125,200 120,000 120,000 1,013,580 123.98 - - 178,740 1,155,100 123.98 1,013,580
12/27/2018 204 (0.16%) 124,000 125,900 123,200 123,200 772,610 96.40 - - 256,850 328,870 96.40 772,610
12/26/2018 -595 (-0.49%) 123,591 123,591 121,508 122,996 670,520 83.15 - - 413,300 256,950 83.15 670,520
12/25/2018 -992 (-0.80%) 123,194 123,690 122,004 123,591 349,610 43.31 - - 267,760 246,370 43.31 349,610
12/24/2018 3,075 (2.53%) 122,004 125,475 122,004 124,583 459,230 57.60 - - 620,570 224,410 57.60 459,230


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.