Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
11/17/2017 - (-%) 183,200 183,900 182,200 183,200 645,550 118.27 3,249,353 602.56 444,610 1,234,520 720.82 3,894,903
11/16/2017 1,400 (0.77%) 181,000 184,000 180,200 183,200 637,980 116.48 10,775,230 1,890.28 562,690 1,113,670 2,006.76 11,413,210
11/15/2017 1,800 (1.00%) 175,800 184,000 175,800 181,800 1,215,870 219.02 8,834,930 1,637.47 1,118,240 1,027,100 1,856.49 10,050,800
11/14/2017 -4,500 (-2.44%) 181,000 182,200 175,000 180,000 1,489,540 267.50 12,609,334 2,343.10 677,970 1,162,610 2,610.59 14,098,874
11/13/2017 10,700 (6.15%) 175,000 185,200 174,000 184,500 4,495,140 811.62 36,014,203 6,685.38 1,517,630 2,323,600 7,497.00 40,509,343
11/09/2017 2,300 (1.43%) 160,200 163,000 159,300 162,500 2,051,860 331.46 503,560 79.88 857,420 1,504,810 411.33 2,555,420
11/08/2017 2,400 (1.52%) 157,800 160,600 157,800 160,200 2,431,670 388.56 81,000 12.55 1,264,710 1,013,030 401.10 2,512,670
11/07/2017 -200 (-0.13%) 158,000 158,500 157,000 157,800 561,000 88.50 642,840 101.54 352,260 936,240 190.05 1,203,840
11/06/2017 2,800 (1.80%) 155,200 158,000 155,200 158,000 1,120,090 175.69 162,510 24.22 482,090 561,080 199.92 1,282,600
11/03/2017 -700 (-0.45%) 155,900 156,000 153,500 155,200 469,800 72.91 565,750 86.68 253,410 782,370 159.59 1,035,550
11/02/2017 900 (0.58%) 155,000 157,800 154,200 155,900 1,117,310 174.42 54,180 8.46 392,140 1,425,480 182.88 1,171,490
11/01/2017 4,000 (2.64%) 151,000 155,500 151,000 155,000 1,499,790 229.70 350,600 53.40 602,890 667,770 283.10 1,850,390
10/31/2017 -900 (-0.60%) 151,900 151,900 151,000 151,000 962,120 145.78 - - 224,690 373,980 145.78 962,120
10/30/2017 -500 (-0.33%) 152,600 152,600 151,600 151,900 557,510 84.80 30,000 4.56 265,900 503,570 89.37 587,510
10/27/2017 600 (0.39%) 152,000 152,400 151,800 152,400 768,310 116.82 1,150,622 163.33 337,490 527,310 280.15 1,918,932
10/26/2017 1,300 (0.86%) 150,600 151,900 150,600 151,800 974,570 147.66 810,673 123.54 374,280 695,000 271.20 1,785,243
10/25/2017 1,500 (1.00%) 149,000 150,600 149,000 150,500 904,450 135.71 2,853,568 430.27 230,290 363,760 565.98 3,758,018
10/24/2017 1,000 (0.67%) 147,900 149,000 147,600 149,000 676,220 100.18 18,236,261 2,770.46 281,050 348,340 2,870.63 18,912,481
10/23/2017 -500 (-0.34%) 148,500 148,500 147,800 148,000 589,480 87.26 1,001,680 148.25 1,959,810 565,340 235.50 1,591,160
10/20/2017 -300 (-0.21%) 148,600 148,800 148,500 148,500 260,000 38.63 669,006 99.15 167,310 241,700 137.78 929,006
10/19/2017 -200 (-0.14%) 149,000 149,000 148,500 148,800 387,120 57.54 20,000 2.77 249,150 459,680 60.31 407,120
10/18/2017 -100 (-0.07%) 149,000 149,600 149,000 149,000 385,670 57.58 419,426 61.89 219,060 558,610 119.47 805,096
10/17/2017 500 (0.33%) 148,600 149,200 148,500 149,100 398,020 59.28 44,000 6.55 208,420 429,140 65.83 442,020


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.