Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
03/21/2019 -2,500 (-1.81%) 139,000 139,900 136,000 136,000 885,480 122.77 - - 337,670 972,060 122.77 885,480
03/20/2019 1,600 (1.16%) 136,500 138,500 135,200 138,500 1,269,860 172.82 123,760 16.94 681,430 614,180 189.76 1,393,620
03/19/2019 -1,100 (-0.80%) 138,000 138,000 136,600 136,900 936,230 128.49 407,748 55.95 444,650 803,350 184.45 1,343,978
03/18/2019 1,000 (0.72%) 138,000 138,600 137,500 138,000 910,690 125.90 - - 371,610 368,450 125.90 910,690
03/15/2019 -500 (-0.37%) 137,200 138,000 136,500 137,000 1,254,050 171.97 20,000 2.78 840,030 435,680 174.75 1,274,050
03/14/2019 -800 (-0.58%) 139,000 139,000 136,700 137,500 886,200 126.62 - - 856,120 407,470 126.62 886,200
03/13/2019 -700 (-0.51%) 139,500 140,100 138,200 138,300 616,010 85.80 - - 299,770 645,030 85.80 616,010
03/12/2019 1,400 (1.01%) 138,000 139,500 138,000 139,000 560,360 77.76 380,000 52.73 511,990 339,500 130.50 940,360
03/11/2019 600 (0.43%) 136,500 138,900 136,500 137,600 423,100 58.29 400,000 54.92 364,000 297,980 113.21 823,100
03/08/2019 -2,700 (-1.94%) 139,000 139,500 135,600 137,000 980,860 134.72 345,070 47.30 770,980 958,550 182.02 1,325,930
03/07/2019 -1,300 (-0.93%) 141,300 142,000 139,500 139,700 708,000 99.72 432,520 61.05 390,010 695,920 160.77 1,140,520
03/06/2019 -1,000 (-0.71%) 142,000 142,800 138,500 141,000 711,250 99.65 282,530 39.70 468,990 659,220 139.34 993,780
03/05/2019 -900 (-0.63%) 142,500 142,800 141,600 142,000 532,510 75.77 737,840 104.99 341,000 444,140 180.76 1,270,350
03/04/2019 1,500 (1.06%) 141,500 143,900 141,500 142,900 876,760 124.93 102,000 14.53 614,910 584,640 139.46 978,760
03/01/2019 300 (0.21%) 143,900 143,900 141,400 141,400 868,720 123.32 390,628 55.39 501,440 460,700 178.71 1,259,348
02/28/2019 -6,600 (-4.47%) 148,500 148,500 141,100 141,100 976,450 139.94 620,000 90.72 1,062,120 749,630 230.66 1,596,450
02/27/2019 1,600 (1.09%) 146,300 150,000 146,300 147,700 484,610 71.62 56,140 8.30 437,200 853,580 79.92 540,750
02/26/2019 -5,500 (-3.63%) 150,000 152,000 145,000 146,100 806,810 119.86 1,144,310 168.85 537,140 1,048,230 288.71 1,951,120
02/25/2019 2,700 (1.81%) 149,000 152,600 148,700 151,600 1,211,040 183.41 110,000 16.68 496,370 1,054,380 200.08 1,321,040
02/22/2019 400 (0.26%) 149,000 149,500 148,300 148,900 814,320 121.36 - - 228,590 828,620 121.36 814,320
02/21/2019 5,500 (3.84%) 143,500 149,100 143,000 148,500 1,859,260 272.43 80,000 11.86 961,170 1,189,380 284.28 1,939,260


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.