Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
04/25/2017 -600 (-0.42%) 143,800 143,800 142,900 143,400 472,730 67.71 304,000 43.54 218,290 464,710 111.25 776,730
04/24/2017 -700 (-0.49%) 144,200 144,700 143,500 144,000 562,400 80.97 714,810 102.93 309,690 461,610 183.90 1,277,210
04/21/2017 -200 (-0.14%) 144,900 145,300 144,200 144,700 445,370 64.48 50,000 7.24 210,280 728,250 71.72 495,370
04/20/2017 -500 (-0.35%) 145,500 145,500 144,600 144,900 427,660 62.01 60,000 8.70 231,440 741,530 70.71 487,660
04/19/2017 1,000 (0.69%) 144,400 145,900 144,400 145,400 968,630 140.85 184,830 26.88 475,580 1,179,850 167.73 1,153,460
04/18/2017 2,400 (1.69%) 142,100 144,600 142,000 144,400 1,900,380 272.53 2,115,000 304.54 725,360 929,780 577.07 4,015,380
04/17/2017 300 (0.21%) 140,700 142,600 140,700 142,000 884,170 125.57 270,050 38.35 499,480 539,140 163.92 1,154,220
04/14/2017 -1,400 (-0.98%) 142,600 143,000 140,800 141,700 622,350 88.11 210,740 29.83 301,920 500,450 117.94 833,090
04/13/2017 -900 (-0.63%) 143,500 143,900 143,100 143,100 322,970 46.35 237,207 34.04 197,910 648,450 80.39 560,177
04/12/2017 500 (0.34%) 144,000 144,400 143,400 144,000 758,300 109.04 346,440 49.85 243,510 1,030,540 158.89 1,104,740
04/11/2017 900 (0.63%) 142,600 143,700 142,500 143,500 465,400 66.74 447,050 64.10 306,740 464,030 130.84 912,450
04/10/2017 - (-%) 142,600 142,800 141,900 142,600 604,270 86.03 183,720 26.15 317,260 571,060 112.18 787,990
04/07/2017 -800 (-0.56%) 141,700 143,200 141,300 142,600 905,370 128.62 94,800 13.47 715,200 656,630 142.09 1,000,170
04/05/2017 -600 (-0.42%) 143,500 144,000 142,500 143,400 788,830 113.14 20,000 2.87 339,370 776,060 116.01 808,830
04/04/2017 -300 (-0.21%) 144,300 144,300 143,600 144,000 1,063,990 153.21 690,000 99.36 384,940 791,800 252.57 1,753,990
04/03/2017 1,000 (0.69%) 143,300 144,600 143,300 144,300 802,030 115.57 - - 312,130 862,300 115.57 802,030
03/31/2017 -700 (-0.49%) 144,700 145,100 143,300 143,300 1,382,240 199.82 72,270 10.45 312,330 1,694,220 210.26 1,454,510
03/30/2017 2,200 (1.55%) 141,800 144,000 141,800 144,000 1,175,100 168.32 512,120 73.35 924,410 586,160 241.67 1,687,220
03/29/2017 1,000 (0.71%) 140,100 142,000 140,000 141,800 773,630 109.49 578,275 81.86 528,310 649,740 191.34 1,351,905
03/28/2017 -1,200 (-0.85%) 142,700 143,000 139,000 140,800 1,026,200 145.40 - - 546,140 1,165,670 145.40 1,026,200
03/27/2017 300 (0.21%) 142,900 143,800 141,500 142,000 1,066,240 152.35 43,920 6.28 501,140 995,260 158.63 1,110,160


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.