Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
05/29/2017 -300 (-0.20%) 152,000 152,300 151,400 151,700 356,250 54.09 - - 217,180 400,070 54.09 356,250
05/26/2017 2,000 (1.33%) 149,500 152,000 149,500 152,000 427,910 64.33 - - 453,390 245,850 64.33 427,910
05/25/2017 -1,500 (-1.00%) 151,500 151,500 149,700 150,000 619,520 93.36 111,500 16.84 242,750 627,090 110.20 731,020
05/24/2017 - (-%) 151,500 151,900 150,000 151,500 702,140 106.35 - - 480,000 567,440 106.35 702,140
05/23/2017 1,200 (0.79%) 150,300 152,000 150,300 151,500 730,180 110.52 20,000 2.82 449,760 699,570 113.34 750,180
05/22/2017 2,400 (1.62%) 147,900 150,400 147,800 150,300 1,210,850 181.39 - - 881,560 841,390 181.39 1,210,850
05/19/2017 1,900 (1.30%) 146,000 148,000 145,700 147,900 816,280 119.70 20,920 3.07 525,620 633,880 122.77 837,200
05/18/2017 -1,000 (-0.69%) 144,500 146,500 144,500 146,000 580,440 84.71 868,011 120.57 576,590 483,570 205.28 1,448,451
05/17/2017 3,500 (2.43%) 143,500 147,500 143,500 147,000 1,231,010 179.47 77,330 11.04 906,860 655,050 190.51 1,308,340
05/16/2017 -400 (-0.28%) 144,000 144,400 143,500 143,500 531,270 76.37 67,490 9.68 223,780 421,640 86.06 598,760
05/15/2017 -900 (-0.63%) 145,000 145,300 143,400 143,900 820,620 118.24 - - 344,130 522,150 118.24 820,620
05/11/2017 100 (0.06%) 144,800 144,800 143,900 144,500 465,950 67.22 137,550 19.81 329,950 507,830 87.03 603,500
05/11/2017 100 (0.06%) 144,800 144,800 143,900 144,500 465,950 67.22 137,550 19.81 329,950 507,830 87.03 603,500
05/09/2017 -1,900 (-1.31%) 145,800 145,800 143,300 144,000 937,160 135.10 - - 385,830 1,169,100 135.10 937,160
05/08/2017 -700 (-0.48%) 146,600 146,700 145,100 145,900 813,270 118.57 1,427,000 195.04 265,030 535,630 313.60 2,240,270
05/05/2017 -1,900 (-1.28%) 147,500 148,300 146,600 146,600 524,400 77,317.82 253,284 37.36 236,740 633,570 77,355.18 777,684
05/04/2017 200 (0.13%) 147,000 149,000 146,600 148,500 999,850 147.73 - - 416,360 781,250 147.73 999,850
05/03/2017 300 (0.20%) 148,100 148,700 148,100 148,300 879,460 130.52 - - 310,210 646,990 130.52 879,460


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.