Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
01/18/2018 4,500 (2.23%) 200,000 205,600 199,500 205,600 921,800 187.45 - - 631,950 277,580 187.45 921,800
01/17/2018 -7,200 (-3.46%) 207,000 208,000 200,000 201,100 891,480 183.19 - - 296,610 571,650 183.19 891,480
01/16/2018 -200 (-0.10%) 207,200 208,500 207,200 208,300 701,460 145.93 - - 315,850 279,930 145.93 701,460
01/15/2018 -1,400 (-0.67%) 209,000 209,500 208,000 208,500 405,160 84.48 50,528 10.23 270,360 350,680 94.70 455,688
01/12/2018 -100 (-0.05%) 210,000 211,000 209,300 209,900 585,640 122.89 327,200 68.71 131,580 384,570 191.59 912,840
01/11/2018 -1,000 (-0.48%) 212,000 212,000 209,100 210,000 794,780 167.11 457,200 96.03 246,920 387,090 263.13 1,251,980
01/10/2018 4,000 (1.93%) 205,200 211,000 205,200 211,000 902,750 189.34 97,200 20.40 350,850 241,390 209.75 999,950
01/09/2018 -3,000 (-1.43%) 210,100 212,000 206,500 207,000 810,590 168.85 722,460 150.48 361,680 386,650 319.33 1,533,050
01/08/2018 -3,500 (-1.64%) 213,000 213,000 208,500 210,000 674,800 141.63 - - 449,750 407,620 141.63 674,800
01/05/2018 -1,300 (-0.61%) 214,000 215,000 212,500 213,500 518,860 110.68 1,138,796 243.18 350,870 458,360 353.87 1,657,656
01/04/2018 900 (0.42%) 213,100 215,000 213,100 214,800 704,350 150.94 420,000 90.22 327,890 346,220 241.15 1,124,350
01/03/2018 2,400 (1.13%) 213,500 215,000 212,100 213,900 557,370 118.98 - - 245,690 448,100 118.98 557,370
01/02/2018 2,900 (1.39%) 211,000 211,900 208,600 211,500 372,760 78.30 79,240 16.65 307,480 587,030 94.95 452,000
12/29/2017 3,400 (1.65%) 203,500 212,500 203,500 208,600 893,540 186.89 374,740 78.38 599,610 1,069,810 265.26 1,268,280
12/28/2017 1,697 (0.83%) 205,000 205,500 204,000 205,200 652,970 133.88 - - 168,040 314,810 133.88 652,970
12/27/2017 2,085 (1.03%) 203,206 204,000 202,511 203,504 754,980 154.68 - - 179,930 788,970 154.68 754,980
12/26/2017 2,879 (1.45%) 198,540 201,419 198,143 201,419 415,160 83.79 - - 351,440 498,300 83.79 415,160
12/25/2017 -2,879 (-1.43%) 200,625 201,320 198,341 198,540 377,420 75.78 - - 241,180 390,350 75.78 377,420
12/22/2017 -993 (-0.50%) 201,518 202,511 200,525 201,419 442,910 89.90 16,720,070 3,394.17 176,070 346,420 3,484.08 17,162,980
12/21/2017 1,886 (0.94%) 199,533 203,206 199,533 202,412 467,120 95.01 130,000 26.04 400,820 518,710 121.05 597,120
12/20/2017 -993 (-0.50%) 199,533 203,206 198,540 200,525 554,110 112.24 - - 398,470 1,018,510 112.24 554,110
12/19/2017 -1,985 (-0.98%) 203,504 204,397 201,518 201,518 1,086,070 222.50 72,094 14.77 217,100 679,090 237.27 1,158,164
12/18/2017 7,942 (4.06%) 199,533 204,000 196,952 203,504 1,218,260 247.29 220,000 44.13 397,920 930,520 291.42 1,438,260


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.