Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching Vol. (Shares) Order - Matching Val. (VND bn) Put - Through Vol. (Shares) Put - Through Val. (VND bn) Unmatched Buy Vol. (Shares) Unmatched Sell Vol. (Shares) Total Trading Val. (VND bn) Total Trading Vol. (Shares)
03/27/2017 300 (0.21%) 142,900 143,800 141,500 142,000 1,066,240 152.35 43,920 6.28 501,140 995,260 - 1,110,160
03/24/2017 1,500 (1.06%) 140,800 142,000 140,700 141,700 1,083,750 153.11 3,736,000 529.97 679,400 1,446,290 - 4,819,750
03/23/2017 3,600 (2.63%) 136,600 140,400 136,600 140,200 2,051,790 286.00 - - 1,121,690 1,439,560 - 2,051,790
03/22/2017 1,000 (0.73%) 135,300 138,700 135,300 136,600 1,472,340 202.62 - - 893,940 1,226,400 - 1,472,340
03/21/2017 1,700 (1.26%) 133,500 136,000 133,500 135,600 819,240 110.46 60,000 8.09 568,490 647,490 - 879,240
03/20/2017 -100 (-0.08%) 133,200 134,800 132,400 133,900 730,260 97.57 932,150 124.00 509,510 672,870 - 1,662,410
03/17/2017 - (-%) 134,100 134,600 133,600 134,000 1,035,520 138.84 50,000 6.70 253,670 995,130 - 1,085,520
03/16/2017 1,000 (0.75%) 133,000 134,400 133,000 134,000 905,990 121.36 - - 597,280 883,910 - 905,990
03/15/2017 2,300 (1.75%) 130,800 133,000 130,700 133,000 1,182,810 156.12 89,910 11.87 706,790 535,720 - 1,272,720
03/14/2017 1,000 (0.77%) 129,800 130,900 129,800 130,700 489,770 63.89 30,000 3.90 441,620 390,650 - 519,770
03/13/2017 -200 (-0.16%) 130,000 130,600 129,700 129,700 342,480 44.51 1,611,180 209.27 115,900 441,550 - 1,953,660
03/10/2017 -600 (-0.46%) 130,500 130,600 129,900 129,900 427,360 55.63 - - 137,850 512,980 - 427,360
03/09/2017 -100 (-0.08%) 130,900 130,900 130,400 130,500 409,260 53.43 93,490 12.21 211,320 473,110 - 502,750
03/08/2017 600 (0.46%) 130,000 131,600 130,000 130,600 639,360 83.66 60,000 7.26 409,130 631,900 - 699,360
03/07/2017 -900 (-0.69%) 130,000 130,800 129,900 130,000 444,700 57.89 592,540 77.13 161,530 484,950 - 1,037,240
03/06/2017 1,000 (0.76%) 129,700 131,000 129,500 130,900 736,590 95.96 492,780 64.07 401,470 602,260 - 1,229,370
03/03/2017 200 (0.15%) 129,700 130,100 129,300 129,900 508,470 65.96 303,250 39.11 387,790 315,880 - 811,720
03/02/2017 -1,700 (-1.30%) 130,800 130,800 129,700 129,700 482,040 62.76 329,540 42.90 224,190 452,890 - 811,580
02/28/2017 -400 (-0.31%) 131,800 131,900 130,900 131,400 769,690 101.12 100,000 13.14 190,670 711,270 - 869,690
02/27/2017 -100 (-0.08%) 132,000 132,600 131,800 131,800 759,760 100.35 347,000 45.83 351,360 662,150 - 1,106,760


Data Is 1 Minute Delayed. Fundamental Data Is Updated At The End Of Trading Day. Fundamental Company Data Including Profile, Financials, Ratios, Corporate Actions Data, Corporate Events And Real-Time News Provided By Stoxplus Corporation.